Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIEMED HEALTHCARE INC VIEMED HEALTHCARE
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 8.780 Change: +0.420 High: 8.840 Remarks: -
Change (%): +5.02 Low: 8.320
Open 8.360 Yesterday's Close 8.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 183,453 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.21812 Trailing EPS (USD) e 0.74206 NAV (USD) b 1.8199
PE a 40.253 Trailing PE f 11.832 Price / NAV b 4.8244
Dividend (USD) d - Cash In Hand (USD) g 0.7601 Issued & Paid-up Shares c 39,084,500
Dividend Yield (%) d - Price / Cash In Hand g 11.551 Treasury Shares h -
Market Cap (M) 343.162 Enterprise Value (M) 328.966
Piotroski F Score 3 Exchange Code VMD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.28 Free Float (%) 89.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIEMED HEALTHCARE INC NASDAQ 343.162 40.253 11.832 4.8244 -
Industry Hospital/Nursing Management NASDAQ 1,123.997 11.708 11.380 8.9719 -
Local Peer PREMIER INC NASDAQ 3,891.309 6.500 6.500 27.9426 -
Local Peer SURGERY PARTNERS INC NASDAQ 984.238 - - 4.8153 -
Local Peer JOINT CORP (THE) NASDAQ 243.087 73.139 85.614 32.4057 -
Local Peer FIVE STAR SENIOR LIVING INC NASDAQ 158.188 - - 0.7750 -
Global Peer HCA HEALTHCARE INC NYSE 40,749.878 11.626 12.190 -22.8163 1.329
Global Peer EVERG VEHICLE HKEx 148,294.876 - - -18.1270 -
Global Peer TELADOC HEALTH INC NYSE 17,789.041 - - 13.7375 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,455.054 56.674 56.674 4.4154 -
Global Peer BDMS SET 316,250.800 20.381 38.386 4.7543 1.793
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,953.638 11.015 12.194 1.5739 0.581
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,223.324 17.413 21.852 4.2544 1.743
Global Peer BH SET 83,157.637 22.189 30.228 4.5833 2.584
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,592.455 18.072 16.021 2.6111 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), Raffles Medical (SGX), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), SKR (SET), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), CMR (SET), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), RJH (SET), NTV (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), CAPITOL HEALTH LTD (ASX), TNH (SET), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), PR9 (SET), KN HOSPITAL (HKEx), HONLIV HEALTH (HKEx), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), Healthway Med (SGX), LPH (SET), GENESIS HEALTHCARE INC (NYSE), RPH (SET), M-CHAI (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.690
-7.29 %
10 Days -+0.060
+0.69 %
20 Days --2.160
-19.74 %
Medium Term Return 3 Months --1.480
-14.42 %
6 Months -+4.570
+108.55 %
1 Year -+1.840
+26.51 %
Annualised Return Annualised --
+26.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.440 - 11.980 Change From 1 Year Low +6.340 % Change From 1 Year Low (%) +259.84
Change From 1 Year High -3.200 % Change From 1 Year High (%) -26.71
2 Years Range 2.440 - 11.980 Change From 2 Years Low +6.340 % Change From 2 Years Low (%) +259.84
Change From 2 Years High -3.200 % Change From 2 Years High (%) -26.71
5 Years Range 2.440 - 11.980 Change From 5 Years Low +6.340 % Change From 5 Years Low (%) +259.84
Change From 5 Years High -3.200 % Change From 5 Years High (%) -26.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viemed Healthcare, Inc. engages in the provision of home healthcare solutions. Through its subsidiaries, it supplies home medical equipment that provides post-acute respiratory services. It also offers respiratory disease management and in-home sleep testing and sleep apnea treatment. The company was founded by Casey Hoyt, Max Hoyt, and Michael Moore on December 14, 2016 and is headquartered in Lafayette, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 8.360 8.840 8.320 8.780 183,453 -
24 Sep 2020 8.350 8.640 8.230 8.360 146,558 -
23 Sep 2020 8.830 8.830 8.310 8.365 243,053 -
22 Sep 2020 9.200 9.260 8.660 8.810 152,406 -
21 Sep 2020 9.420 9.420 8.840 9.210 306,130 -
18 Sep 2020 9.270 9.550 9.040 9.470 464,044 -
17 Sep 2020 9.010 9.230 8.660 9.110 180,959 -
16 Sep 2020 8.350 9.470 8.140 9.140 524,704 -
15 Sep 2020 8.810 8.850 8.140 8.160 294,349 -
14 Sep 2020 8.810 9.210 8.720 8.720 195,836 -
11 Sep 2020 9.170 9.170 8.600 8.720 254,798 -
10 Sep 2020 9.450 9.620 8.610 8.915 356,495 -
09 Sep 2020 9.600 9.850 9.400 9.430 155,770 -
08 Sep 2020 9.590 9.810 9.170 9.620 258,116 -
04 Sep 2020 10.510 10.590 9.510 9.810 374,140 -
03 Sep 2020 10.950 10.950 10.200 10.460 233,392 -
02 Sep 2020 10.960 11.180 10.710 11.000 161,659 -
01 Sep 2020 10.890 11.071 10.720 10.875 191,537 -
31 Aug 2020 11.030 11.030 10.710 10.870 159,501 -
28 Aug 2020 10.740 11.100 10.710 10.940 99,695 -
27 Aug 2020 11.090 11.090 10.670 10.720 149,359 -
26 Aug 2020 11.190 11.320 10.970 11.080 118,407 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
8.810 9.550 8.140 8.780 2,691,492 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
10.740 11.100 8.140 8.720 2,245,103 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
11.210 11.210 8.140 10.720 4,424,128 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.