Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,644.9
-7.8 (-0.29%)

 

  • STI Straits Times Index
    2,644.9
    -7.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    9.9 (0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,963.1
    235.7 (0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.2
    42.9 (1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,712.3
    421.5 (1.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,044.2
    12.9 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 842.4M
  • Value: 512.7M
  • Rise: 135
  • Fall: 178
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.200+0.015
Adventus0.026+0.001
Biolidics0.520+0.110
Singapore-eDev0.129-0.001
AsiaMedic0.031-
Medtecs Intl0.935+0.065
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIEMED HEALTHCARE INC VIEMED HEALTHCARE
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 10.490 Change: -0.130 High: 10.820 Remarks: -
Change (%): -1.22 Low: 10.400
Open 10.620 Yesterday's Close 10.620000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 679,693 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.22150 Trailing EPS (USD) e 0.29649 NAV (USD) b 1.2679
PE a 47.359 Trailing PE f 35.380 Price / NAV b 8.2735
Dividend (USD) d - Cash In Hand (USD) g 0.2185 Issued & Paid-up Shares c 38,486,800
Dividend Yield (%) d - Price / Cash In Hand g 48.009 Treasury Shares h -
Market Cap (M) 403.727 Enterprise Value (M) 414.032
Piotroski F Score 3 Exchange Code VMD Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 89.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIEMED HEALTHCARE INC NASDAQ 403.727 47.359 35.380 8.2735 -
Industry Hospital/Nursing Management NASDAQ 1,035.652 - 22.977 8.1613 -
Local Peer PREMIER INC NASDAQ 3,858.218 - 11.598 27.2727 -
Local Peer SURGERY PARTNERS INC NASDAQ 594.602 - - 2.5121 -
Local Peer JOINT CORP (THE) NASDAQ 202.169 60.827 63.455 29.2044 -
Local Peer FIVE STAR SENIOR LIVING INC NASDAQ 119.543 - - 0.5959 -
Global Peer HCA HEALTHCARE INC NYSE 32,654.510 9.317 10.717 -11.0245 1.658
Global Peer EVERG HEALTH HKEx 211,248.000 - - -25.1776 -
Global Peer TELADOC HEALTH INC NYSE 18,916.725 - - 18.9133 -
Global Peer BDMS SET 362,337.600 23.351 37.563 5.4471 1.565
Global Peer IHH SGX 15,272.361 100.000 631.689 2.1394 0.752
Global Peer RAMSAY HEALTH CARE ASX 14,336.065 26.913 27.492 6.7742 2.122
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 7,622.966 9.378 10.575 1.4082 0.682
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,093.533 17.050 17.807 4.2202 1.780
Global Peer BH SET 95,889.907 25.586 27.944 5.2850 2.241
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 32,333,472.081 44.284 43.347 7.2263 0.925
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), Raffles Medical (SGX), BCH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), CHG (SET), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), BROOKDALE SENIOR LIVING INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), CMR (SET), HUAYI TENCENT (HKEx), RICI HEALTH (HKEx), NTV (SET), RJH (SET), TMCLIFE (Bursa), HOSPITAL CORP (HKEx), HARMONICARE (HKEx), TNH (SET), PR9 (SET), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), ISEC (SGX), Healthway Med (SGX), VIH (SET), GENESIS HEALTHCARE INC (NYSE), LPH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), M-CHAI (SET), SingMedical (SGX), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), Singapore O&G (SGX), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+6.50 %
10 Days -+0.270
+2.64 %
20 Days -+0.920
+9.61 %
Medium Term Return 3 Months -+4.390
+71.97 %
6 Months -+4.770
+83.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.440 - 11.930 Change From 1 Year Low +8.050 % Change From 1 Year Low (%) +329.92
Change From 1 Year High -1.440 % Change From 1 Year High (%) -12.07
2 Years Range 2.440 - 11.930 Change From 2 Years Low +8.050 % Change From 2 Years Low (%) +329.92
Change From 2 Years High -1.440 % Change From 2 Years High (%) -12.07
5 Years Range 2.440 - 11.930 Change From 5 Years Low +8.050 % Change From 5 Years Low (%) +329.92
Change From 5 Years High -1.440 % Change From 5 Years High (%) -12.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viemed Healthcare, Inc. engages in the provision of home healthcare solutions. Through its subsidiaries, it supplies home medical equipment that provides post-acute respiratory services. It also offers respiratory disease management and in-home sleep testing and sleep apnea treatment. The company was founded by Casey Hoyt, Max Hoyt, and Michael Moore on December 14, 2016 and is headquartered in Lafayette, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 10.620 10.820 10.400 10.490 679,693 -
09 Jul 2020 10.510 10.680 10.170 10.620 602,624 -
08 Jul 2020 10.390 10.440 9.970 10.440 391,412 -
07 Jul 2020 9.790 10.330 9.650 10.210 419,353 -
06 Jul 2020 10.110 10.200 9.320 9.850 779,985 -
02 Jul 2020 9.300 9.570 8.980 9.440 676,996 -
01 Jul 2020 9.580 9.600 8.960 8.980 408,578 -
30 Jun 2020 10.150 10.470 9.520 9.600 544,469 -
29 Jun 2020 10.210 10.640 10.110 10.220 512,907 -
26 Jun 2020 10.650 10.650 9.820 10.260 5,235,336 -
25 Jun 2020 10.700 10.840 10.580 10.750 471,843 -
24 Jun 2020 10.790 10.900 10.260 10.690 487,514 -
23 Jun 2020 11.700 11.854 10.330 10.810 1,049,747 -
22 Jun 2020 11.510 11.930 11.445 11.680 1,020,576 -
19 Jun 2020 11.310 11.910 11.060 11.290 1,432,315 -
18 Jun 2020 10.430 11.220 10.430 11.210 1,004,131 -
17 Jun 2020 10.560 10.750 10.180 10.480 901,538 -
16 Jun 2020 9.860 10.540 9.519 10.500 878,145 -
15 Jun 2020 9.300 9.600 9.150 9.570 407,874 -
12 Jun 2020 9.080 9.440 8.950 9.300 410,230 -
11 Jun 2020 9.090 9.300 8.650 8.790 489,958 -
10 Jun 2020 9.600 9.690 9.240 9.480 377,998 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
10.650 10.820 8.960 10.490 10,251,353 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
9.080 10.820 8.950 10.750 8,063,913 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
6.880 10.820 6.430 8.790 7,727,619 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.