Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,805.9
-49.9 (-1.75%)

 

  • STI Straits Times Index
    2,805.9
    -49.9 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -44.9 (-2.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,341.5
    -553.2 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.8
    -16.6 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,433.6
    -211.1 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -170.9 (-2.96%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,482.3M
  • Value: 3,602.2M
  • Rise: 93
  • Fall: 246
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.880-0.040
Jiutian Chemical0.090+0.002
Sembcorp Marine0.162-0.006
Oceanus^0.026+0.001
Singtel2.390-0.030
CapLand IntCom T1.940-0.050
Alset0.083-
Genting Sing0.830-0.015
Yinda Infocomm0.090-0.001
Blumont0.004-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VULCAN MATERIALS CO VULCAN MATERIALS COMPANY
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 142.330 Change: -1.690 High: 144.790 Remarks: -
Change (%): -1.17 Low: 140.520
Open 144.000 Yesterday's Close 144.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 294,264 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.66121 Trailing EPS (USD) e 4.61135 NAV (USD) b 44.7386
PE a 30.535 Trailing PE f 30.865 Price / NAV b 3.1814
Dividend (USD) d 1.238690 Cash In Hand (USD) g 8.1860 Issued & Paid-up Shares c 132,511,000
Dividend Yield (%) d 0.870 Price / Cash In Hand g 17.387 Treasury Shares h -
Market Cap (M) 18,860.291 Enterprise Value (M) 21,505.838
Piotroski F Score 7 Exchange Code VMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.24 Free Float (%) 99.8
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VULCAN MATERIALS CO NYSE 18,860.291 30.535 30.865 3.1814 0.870
Industry Construction Materials NYSE 10,569.795 25.629 52.363 2.2561 1.284
Local Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,770.124 16.678 18.855 1.7377 2.268
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 16,876.931 27.622 25.250 2.9319 0.762
Local Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 12,998.475 53.859 86.919 11.0129 -
Local Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 7,084.350 80.787 - 0.9569 2.119
Local Peer EAGLE MATERIALS INC NYSE 3,887.392 54.834 27.608 3.3282 0.429
Local Peer SUMMIT MATERIALS INC NYSE 2,225.498 37.678 16.070 1.4347 -
Local Peer CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 736.089 18.605 64.605 1.8497 5.678
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 689.005 8.664 5.710 1.3874 -
Global Peer CONCH CEMENT HKEx 262,845.280 6.893 6.885 1.6798 4.393
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 17,513.315 49.375 82.599 10.6351 0.372
Global Peer CNBM HKEx 85,865.999 6.900 7.314 0.9395 3.756
Global Peer CHINARES CEMENT HKEx 67,315.542 7.811 6.588 1.4049 6.172
Global Peer Semen Indonesia (Persero) Tbk. IDX 69,398,784.012 29.011 26.297 2.0622 0.345
Global Peer BORAL LTD ASX 6,017.941 - - 1.3270 -
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 52,641,589.000 28.683 29.636 2.3559 3.497
Global Peer FLETCHER BUILDING ASX 4,434.615 - - 1.3551 -
Global Peer CHINA TIANRUI HKEx 20,685.491 10.026 11.295 1.3925 -
Global Peer BRICKWORKS ASX 2,911.560 9.512 9.512 1.2111 3.025
Other Global Peers ASIA CEMENT CH (HKEx), ADBRI LTD (ASX), BROAD HOMES (HKEx), SCCC (SET), FORTERRA INC (NASDAQ), SHANSHUI CEMENT (HKEx), TASCO (SET), TPIPL (SET), WESTCHINACEMENT (HKEx), Semen Baturaja (Persero) Tbk. (IDX), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), CHINHIN (Bursa), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), CHINA RAREEARTH (HKEx), SCIB (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), SMART SAND INC (NASDAQ), LUKS GROUP (VN) (HKEx), MGB (Bursa), Q-CON (SET), SCP (SET), DCON (SET), WA KAOLIN LTD (ASX), SMITH-MIDLAND CORP (NASDAQ), CCP (SET), OKA (Bursa), CMAN (SET), SUTHA (SET), GEL (SET), ARTGO HOLDINGS (HKEx), GHPC (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), JADEM (Bursa), THRIVEN (Bursa), PGLOBE (Bursa), TAILAM TECHCON (HKEx), Lion Asiapac (SGX), LEWEKO (Bursa), SMART (SET), QUALITY (Bursa), SK (SET), DASHENG AGR FIN (HKEx), CHI KINGSTONE (HKEx), STC (SET), MTDACPI (Bursa), DFCITY (Bursa), CEPCO (Bursa), Capital World (SGX), BIG (Bursa), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), Transit Concrete (SGX), KIALIM (Bursa), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.480
+2.51 %
10 Days 13.260+0.860
+9.98 %
20 Days 13.260-7.110
+4.12 %
Medium Term Return 3 Months 13.260+22.330
+29.66 %
6 Months 50.660+34.990
+79.79 %
1 Year 51.340+0.750
+36.79 %
Long Term Return 2 Years 52.580+36.270
+83.77 %
3 Years 53.700+17.080
+56.51 %
5 Years 55.500+44.400
+102.01 %
Annualised Return Annualised --
+15.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.560 - 153.880 Change From 1 Year Low +76.770 % Change From 1 Year Low (%) +117.10
Change From 1 Year High -11.550 % Change From 1 Year High (%) -7.51
2 Years Range 65.560 - 153.880 Change From 2 Years Low +76.770 % Change From 2 Years Low (%) +117.10
Change From 2 Years High -11.550 % Change From 2 Years High (%) -7.51
5 Years Range 65.560 - 153.880 Change From 5 Years Low +76.770 % Change From 5 Years Low (%) +117.10
Change From 5 Years High -11.550 % Change From 5 Years High (%) -7.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vulcan Materials Co. engages in the provision of basic materials and supply for infrastructure and construction industry. It operates through the following business segments: Aggregates, Asphalt, Concrete and Calcium. The Aggregates segment produces and sells asphalt mix and ready-mixed concrete primarily in its mid-Atlantic, Georgia, Southwestern, Tennessee and Western markets. The Asphalt segment produces and sells asphalt mix in Arizona, California, New Mexico, Tennessee, and Texas. The Concrete segment produces and sells ready-mixed concrete in California, Georgia, Maryland, New Mexico, Texas, Virginia, Washington D.C., and the Bahamas. The Calcium segment produces calcium products for the animal feed, plastics, and water treatment industries with calcium carbonate material mined at the Brooksville quarry. The company was founded in 1909 and is headquartered in Birmingham, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 144.000 144.790 140.520 142.330 294,264 -
25 Nov 2020 143.870 144.860 140.865 144.020 685,601 -
24 Nov 2020 141.080 145.540 140.100 144.930 960,747 -
23 Nov 2020 140.510 141.820 137.980 138.850 766,915 -
20 Nov 2020 139.050 139.870 135.510 139.390 728,930 -
19 Nov 2020 140.020 142.260 138.390 140.110 541,153 -
18 Nov 2020 141.100 142.690 139.290 140.810 589,415 -
17 Nov 2020 140.250 141.440 138.795 140.540 549,703 -
16 Nov 2020 141.060 143.640 138.000 141.470 690,005 -
13 Nov 2020 140.430 142.480 137.070 137.980 900,431 -
12 Nov 2020 141.440 141.440 137.210 139.040 857,126 -
11 Nov 2020 140.610 142.480 137.560 141.640 844,460 -
10 Nov 2020 137.250 145.050 136.955 140.020 1,536,342 -
09 Nov 2020 143.580 144.440 133.350 135.680 2,262,435 -
06 Nov 2020 135.340 141.850 132.850 134.690 1,138,487 -
05 Nov 2020 133.000 141.000 132.060 137.470 1,926,343 -
04 Nov 2020 140.610 142.850 131.361 136.360 3,240,515 -
03 Nov 2020 150.390 151.420 148.160 150.160 1,009,063 -
02 Nov 2020 146.470 149.700 145.990 149.440 1,217,944 -
30 Oct 2020 142.180 145.900 141.370 144.840 833,991 -
29 Oct 2020 137.750 145.940 137.100 143.500 1,047,615 -
28 Oct 2020 139.080 139.420 136.340 137.480 941,976 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
140.430 145.540 135.510 142.330 6,707,164 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
142.180 145.900 135.510 139.040 14,866,706 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
132.250 145.540 132.250 143.500 19,007,292 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.