Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VULCAN MATERIALS CO VULCAN MATERIALS COMPANY
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 170.330 Change: +0.430 High: 171.540 Remarks: -
Change (%): +0.25 Low: 168.880
Open 169.720 Yesterday's Close 169.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 490,478 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.40568 Trailing EPS (USD) e 5.16215 NAV (USD) b 46.2537
PE a 38.661 Trailing PE f 32.996 Price / NAV b 3.6825
Dividend (USD) d 1.358473 Cash In Hand (USD) g 6.7157 Issued & Paid-up Shares c 132,665,000
Dividend Yield (%) d 0.798 Price / Cash In Hand g 25.363 Treasury Shares h -
Market Cap (M) 22,596.829 Enterprise Value (M) 24,937.530
Piotroski F Score 5 Exchange Code VMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.51 Free Float (%) 99.8
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VULCAN MATERIALS CO NYSE 22,596.829 38.661 32.996 3.6825 0.798
Industry Construction Materials NYSE 13,677.096 64.346 46.405 2.7128 0.268
Local Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,651.126 35.340 35.341 2.0174 2.251
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 21,819.136 30.288 28.721 3.6832 0.640
Local Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,615.127 59.418 59.418 14.7202 -
Local Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 11,988.900 - - 1.3803 -
Local Peer EAGLE MATERIALS INC NYSE 5,993.422 18.150 18.150 4.4102 0.177
Local Peer SUMMIT MATERIALS INC NYSE 4,066.597 29.475 25.348 2.5392 -
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 835.627 5.204 5.359 1.4419 -
Local Peer CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 525.596 31.738 24.623 1.4089 4.843
Global Peer CONCH CEMENT HKEx 219,920.950 5.566 5.566 1.1472 6.175
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 20,369.875 55.522 55.522 14.6253 -
Global Peer CNBM HKEx 77,768.616 5.513 5.513 0.7269 6.144
Global Peer CHINARES CEMENT HKEx 53,070.344 5.923 5.809 1.0464 8.092
Global Peer BORAL LTD ASX 8,159.733 - - 1.8271 1.427
Global Peer Semen Indonesia (Persero) Tbk. IDX 57,684,032.010 20.658 20.629 1.7205 1.936
Global Peer FLETCHER BUILDING ASX 5,710.484 - - 1.7067 -
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 40,493,530.000 22.417 23.044 1.7975 -
Global Peer BRICKWORKS ASX 3,654.805 11.940 11.693 1.5368 2.410
Global Peer CHINA TIANRUI HKEx 17,306.469 8.278 8.278 0.9934 -
Other Global Peers SCCC (SET), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), US CONCRETE INC (NASDAQ), ASIA CEMENT CH (HKEx), SHANSHUI CEMENT (HKEx), TPIPL (SET), TASCO (SET), Solusi Bangun Indonesia Tbk. (IDX), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), WAGNERS HOLDING COMPANY LTD (ASX), CHINA RAREEARTH (HKEx), CHINHIN (Bursa), NSL (SGX), DRT (SET), PanUnited (SGX), Intl Cement (SGX), HUMEIND (Bursa), DONGWU CEMENT (HKEx), SMART SAND INC (NASDAQ), EnGro (SGX), SMITH-MIDLAND CORP (NASDAQ), MGB (Bursa), DCON (SET), SCIB (Bursa), LUKS GROUP (VN) (HKEx), CMAN (SET), GEL (SET), Q-CON (SET), CCP (SET), TONGFANG KONTA (HKEx), SCP (SET), OKA (Bursa), SUTHA (SET), WA KAOLIN LTD (ASX), FREETECH (HKEx), TAILAM TECHCON (HKEx), ARTGO HOLDINGS (HKEx), PGLOBE (Bursa), GHPC (HKEx), SMART (SET), Lion Asiapac (SGX), JADEM (Bursa), SK (SET), DASHENG AGR FIN (HKEx), S&FCAP (Bursa), CEPCO (Bursa), UTAMA (Bursa), STC (SET), QUALITY (Bursa), FB MINING (HKEx), CHI KINGSTONE (HKEx), DFCITY (Bursa), BPM MINERALS LTD (ASX), SK TARGET (HKEx), BIG (Bursa), Transit Concrete (SGX), KIALIM (Bursa), Capital World (SGX), Citatah Tbk. (IDX), P.B. GROUP (HKEx), OAKAJEE CORPORATION LIMITED (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.280
+2.58 %
10 Days --2.770
-1.60 %
20 Days --15.200
-8.19 %
Medium Term Return 3 Months -+4.740
+2.86 %
6 Months 0.370+27.110
+19.19 %
1 Year 82.990+53.420
+116.68 %
Long Term Return 2 Years 84.290+34.920
+88.04 %
3 Years 85.470+43.280
+101.34 %
5 Years 87.430+49.970
+114.16 %
Annualised Return Annualised --
+16.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 111.510 - 194.170 Change From 1 Year Low +58.820 % Change From 1 Year Low (%) +52.75
Change From 1 Year High -23.840 % Change From 1 Year High (%) -12.28
2 Years Range 65.560 - 194.170 Change From 2 Years Low +104.770 % Change From 2 Years Low (%) +159.81
Change From 2 Years High -23.840 % Change From 2 Years High (%) -12.28
5 Years Range 65.560 - 194.170 Change From 5 Years Low +104.770 % Change From 5 Years Low (%) +159.81
Change From 5 Years High -23.840 % Change From 5 Years High (%) -12.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vulcan Materials Co. engages in the provision of basic materials and supply for infrastructure and construction industry. It operates through the following business segments: Aggregates, Asphalt, Concrete, and Calcium. The Aggregates segment produces and sells asphalt mix and ready-mixed concrete primarily in its mid-Atlantic, Georgia, Southwestern, Tennessee, and Western markets. The Asphalt segment produces and sells asphalt mix in Arizona, California, New Mexico, Tennessee, and Texas. The Concrete segment produces and sells ready-mixed concrete in California, Georgia, Maryland, New Mexico, Texas, Virginia, Washington D.C., and the Bahamas. The Calcium segment produces calcium products for the animal feed, plastics, and water treatment industries with calcium carbonate material mined at the Brooksville quarry. The company was founded in 1909 and is headquartered in Birmingham, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 169.720 171.540 168.880 170.330 490,478 -
22 Jun 2021 169.770 170.505 168.110 169.900 584,478 -
21 Jun 2021 167.500 169.615 167.120 168.940 536,101 -
18 Jun 2021 164.640 167.230 163.000 165.840 1,243,275 -
17 Jun 2021 170.630 171.290 164.300 166.050 1,274,891 -
16 Jun 2021 171.390 172.290 169.660 170.380 598,319 -
15 Jun 2021 172.040 173.225 170.880 172.060 555,584 -
14 Jun 2021 173.990 174.960 170.550 171.730 865,534 -
11 Jun 2021 174.910 176.050 173.760 174.240 766,236 -
10 Jun 2021 180.130 180.250 173.010 173.100 1,309,162 -
09 Jun 2021 178.570 179.820 177.000 178.620 833,315 -
08 Jun 2021 177.970 180.933 176.700 179.000 1,698,061 -
07 Jun 2021 180.550 182.520 177.500 177.960 1,012,652 -
04 Jun 2021 183.430 184.305 178.675 179.600 1,082,228 -
03 Jun 2021 180.000 183.920 179.110 182.990 1,154,744 -
02 Jun 2021 184.110 184.145 180.465 180.490 879,460 -
01 Jun 2021 185.250 185.900 183.370 183.620 507,343 -
28 May 2021 185.840 186.180 182.810 183.320 592,034 -
27 May 2021 186.340 187.000 184.760 185.530 1,524,192 -
26 May 2021 183.010 185.000 182.500 183.930 490,737 -
25 May 2021 185.220 186.220 181.880 182.420 804,401 -
24 May 2021 186.010 186.310 183.280 184.670 906,093 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
180.130 180.250 163.000 170.330 8,224,058 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
183.010 185.000 163.000 178.620 9,774,766 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
182.230 182.550 163.000 182.420 14,177,018 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.