Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.2
29.5 (1.17%)

 

  • STI Straits Times Index
    2,545.2
    29.5 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.5
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,044.6
    98.0 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,118.5
    43.5 (0.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,068.9M
  • Value: 943.7M
  • Rise: 210
  • Fall: 102
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.043+0.008
Synagie0.197+0.008
Leader Env0.063+0.007
LionGold0.002-
Medtecs Intl1.040+0.055
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.345+0.035
Sembcorp Marine0.380+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VULCAN MATERIALS CO VULCAN MATERIALS COMPANY
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 124.330 Change: +6.800 High: 124.920 Remarks: -
Change (%): +5.79 Low: 118.090
Open 118.090 Yesterday's Close 117.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,278,071 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.66392 Trailing EPS (USD) e 4.64096 NAV (USD) b 42.2122
PE a 26.658 Trailing PE f 26.790 Price / NAV b 2.9454
Dividend (USD) d 1.239410 Cash In Hand (USD) g 0.9082 Issued & Paid-up Shares c 132,434,000
Dividend Yield (%) d 0.997 Price / Cash In Hand g 136.897 Treasury Shares h -
Market Cap (M) 16,465.519 Enterprise Value (M) 19,562.371
Piotroski F Score 7 Exchange Code VMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.64 Free Float (%) 99.8
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VULCAN MATERIALS CO NYSE 16,465.519 26.658 26.790 2.9454 0.997
Industry Construction Materials NYSE 8,877.693 21.526 21.744 1.8454 0.387
Local Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 29,434.950 15.452 15.452 1.5481 2.412
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 13,218.442 21.634 21.233 2.4072 0.972
Local Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,399.318 38.946 38.946 9.0788 -
Local Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,813.725 54.894 - 0.5475 3.119
Local Peer EAGLE MATERIALS INC NYSE 3,438.247 48.498 27.332 3.2195 0.485
Local Peer SUMMIT MATERIALS INC NYSE 1,755.090 29.714 16.955 1.2140 -
Local Peer CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 690.905 17.463 64.710 1.7598 6.049
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 683.045 8.589 12.017 1.4657 -
Global Peer CONCH CEMENT HKEx 319,547.790 8.380 8.380 2.0823 3.614
Global Peer CNBM HKEx 103,241.634 8.297 8.297 1.1446 3.124
Global Peer CHINARES CEMENT HKEx 75,834.728 8.800 9.201 1.7959 5.479
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,152.840 37.081 37.082 7.7757 0.495
Global Peer Semen Indonesia (Persero) Tbk. IDX 55,904,576.009 23.370 21.748 1.6939 0.428
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 45,555,221.250 24.822 27.355 1.9354 -
Global Peer CHINA TIANRUI HKEx 23,682.537 11.479 11.479 1.6489 -
Global Peer BORAL LTD ASX 4,522.649 21.075 28.143 0.7801 6.869
Global Peer BROAD HOMES HKEx 16,604.108 21.632 21.632 3.5630 1.602
Global Peer FLETCHER BUILDING ASX 2,621.165 9.196 17.619 0.7252 6.999
Other Global Peers ASIA CEMENT CH (HKEx), BRICKWORKS (ASX), TASCO (SET), SCCC (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), DRT (SET), NSL (SGX), TASEK (Bursa), PanUnited (SGX), CHINA RAREEARTH (HKEx), TAILAM TECHCON (HKEx), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), CHINHIN (Bursa), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), SCIB (Bursa), Intl Cement (SGX), EnGro (SGX), Q-CON (SET), SCP (SET), DCON (SET), MGB (Bursa), TONGFANG KONTA (HKEx), SMART SAND INC (NASDAQ), CCP (SET), ARTGO HOLDINGS (HKEx), CMAN (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), PGLOBE (Bursa), SUTHA (SET), GEL (SET), GHPC (HKEx), THRIVEN (Bursa), Lion Asiapac (SGX), JADEM (Bursa), FREETECH (HKEx), CHI KINGSTONE (HKEx), SMART (SET), LEWEKO (Bursa), DASHENG AGR FIN (HKEx), STC (SET), HANGKAN GROUP (HKEx), QUALITY (Bursa), HOKHENG (Bursa), FB MINING (HKEx), CEPCO (Bursa), MTDACPI (Bursa), SK TARGET (HKEx), Capital World (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.250
+2.68 %
10 Days --2.820
-2.22 %
20 Days -+5.210
+4.37 %
Medium Term Return 3 Months 0.340+24.020
+24.28 %
6 Months 0.680-24.080
-15.77 %
1 Year 1.300-13.660
-8.96 %
Long Term Return 2 Years 2.480+10.370
+11.28 %
3 Years 3.540+6.450
+8.47 %
5 Years 5.040+27.070
+33.01 %
Annualised Return Annualised --
+5.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.560 - 152.490 Change From 1 Year Low +58.770 % Change From 1 Year Low (%) +89.64
Change From 1 Year High -28.160 % Change From 1 Year High (%) -18.47
2 Years Range 65.560 - 152.490 Change From 2 Years Low +58.770 % Change From 2 Years Low (%) +89.64
Change From 2 Years High -28.160 % Change From 2 Years High (%) -18.47
5 Years Range 65.560 - 152.490 Change From 5 Years Low +58.770 % Change From 5 Years Low (%) +89.64
Change From 5 Years High -28.160 % Change From 5 Years High (%) -18.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vulcan Materials Co. engages in the provision of basic materials and supply for infrastructure and construction industry. It operates through the following business segments: Aggregates, Asphalt, Concrete and Calcium. The Aggregates segment produces and sells asphalt mix and ready-mixed concrete primarily in its mid-Atlantic, Georgia, Southwestern, Tennessee and Western markets. The Asphalt segment produces and sells asphalt mix in Arizona, California, New Mexico, Tennessee, and Texas. The Concrete segment produces and sells ready-mixed concrete in California, Georgia, Maryland, New Mexico, Texas, Virginia, Washington D.C., and the Bahamas. The Calcium segment produces calcium products for the animal feed, plastics, and water treatment industries with calcium carbonate material mined at the Brooksville quarry. The company was founded in 1909 and is headquartered in Birmingham, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 118.090 124.920 118.090 124.330 2,278,071 -
03 Aug 2020 118.000 119.140 115.620 117.530 1,254,453 -
31 Jul 2020 119.530 119.970 114.835 117.420 1,499,753 -
30 Jul 2020 119.690 121.000 118.585 119.680 702,417 -
29 Jul 2020 121.070 122.080 119.970 121.080 870,298 -
28 Jul 2020 127.580 127.610 120.270 120.500 1,748,323 -
27 Jul 2020 126.460 128.290 125.834 128.130 836,430 -
24 Jul 2020 127.070 127.710 125.630 127.280 926,362 -
23 Jul 2020 127.100 128.360 126.250 127.130 576,341 -
22 Jul 2020 127.790 128.880 126.624 127.150 565,373 -
21 Jul 2020 125.500 128.210 125.430 126.960 525,683 -
20 Jul 2020 124.370 125.400 123.290 125.110 571,551 -
17 Jul 2020 125.020 126.160 124.050 124.950 518,609 -
16 Jul 2020 122.820 124.400 122.530 124.230 577,076 -
15 Jul 2020 122.610 125.350 122.610 123.530 879,420 -
14 Jul 2020 119.250 121.140 118.280 120.830 612,331 -
13 Jul 2020 120.000 122.140 118.450 119.160 704,980 -
10 Jul 2020 117.000 119.440 116.780 118.790 657,387 -
09 Jul 2020 118.850 119.490 114.435 117.100 1,243,217 -
08 Jul 2020 122.280 123.630 118.870 119.120 1,087,123 -
07 Jul 2020 122.290 123.070 122.040 122.670 1,716,225 -
06 Jul 2020 123.000 123.890 122.250 123.730 1,268,381 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
127.790 128.880 114.835 124.330 11,257,821 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
122.280 128.880 114.835 126.960 7,377,377 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
121.500 128.880 114.835 122.670 28,261,433 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.