Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR CLASS A
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 10.640 Change: -0.040 High: 10.780 Remarks: -
Change (%): -0.37 Low: 10.590
Open 10.630 Yesterday's Close 10.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 146,351 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.40681 Trailing EPS (USD) e 0.60092 NAV (USD) b 2.4281
PE a - Trailing PE f 17.706 Price / NAV b 4.3820
Dividend (USD) d - Cash In Hand (USD) g 4.8169 Issued & Paid-up Shares c 87,785,600
Dividend Yield (%) d - Price / Cash In Hand g 2.209 Treasury Shares h -
Beta - 75 Daysi 1.306 R-Squared - 75 Days(%)i 13.64 Market Cap (M) 934.039
Beta - 500 Daysi 0.824 R-Squared - 500 Days (%)i 5.39 Enterprise Value (M) 2,760.728
Piotroski F Score 2 Exchange Code VLRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.26 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 934.039 - 17.706 4.3820 -
Industry Airlines NYSE 8,230.580 12.533 11.544 1.8929 1.549
Local Peer DELTA AIR LINES INC NYSE 35,344.505 8.982 7.541 2.3457 2.520
Local Peer SOUTHWEST AIRLINES CO NYSE 28,445.400 11.540 11.867 2.8617 1.175
Local Peer ALASKA AIR GROUP INC NYSE 8,529.190 19.518 16.856 2.1468 1.849
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 6,919.115 37.970 89.745 2.2875 0.351
Local Peer COPA HOLDINGS SA NYSE 4,342.945 49.298 103.337 2.2972 3.381
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 4,277.398 37.212 22.456 -185.4018 -
Local Peer SPIRIT AIRLINES INC NYSE 2,548.058 16.360 7.078 1.2162 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,554.233 6.239 7.196 0.3132 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 2,438.756 - - -1.2501 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,254.133 5.000 5.943 0.2468 3.354
Local Peer AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 179.192 - - 0.2722 7.153
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,700.577 10.663 8.021 2.0087 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,110.014 15.728 16.966 2.6796 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,583.358 8.912 8.350 -572.0648 1.464
Global Peer AIR CHINA HKEx 99,204.452 13.496 12.254 0.9727 1.720
Global Peer CHINA EAST AIR HKEx 63,224.793 23.434 22.668 0.9923 -
Global Peer SIA SGX 10,808.367 15.832 16.522 0.8577 3.285
Global Peer CHINA SOUTH AIR HKEx 58,637.073 20.254 19.680 0.8218 1.192
Global Peer QANTAS AIRWAYS ASX 10,079.271 11.312 11.312 2.9360 3.834
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,569.820 29.627 12.659 1.1858 -
Global Peer CATHAY PAC AIR HKEx 38,866.339 16.574 9.827 0.6212 3.036
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), NOK (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.92 %
10 Days -+0.070
+0.66 %
20 Days -+0.560
+5.56 %
Medium Term Return 3 Months -+0.060
+0.57 %
6 Months -+1.790
+20.23 %
1 Year -+4.000
+60.24 %
Long Term Return 2 Years --0.620
-5.51 %
3 Years --8.480
-44.35 %
5 Years -+2.470
+30.23 %
Annualised Return Annualised --
+5.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.150 - 10.990 Change From 1 Year Low +5.490 % Change From 1 Year Low (%) +106.60
Change From 1 Year High -0.350 % Change From 1 Year High (%) -3.18
2 Years Range 4.870 - 11.630 Change From 2 Years Low +5.770 % Change From 2 Years Low (%) +118.48
Change From 2 Years High -0.990 % Change From 2 Years High (%) -8.51
5 Years Range 4.870 - 21.900 Change From 5 Years Low +5.770 % Change From 5 Years Low (%) +118.48
Change From 5 Years High -11.260 % Change From 5 Years High (%) -51.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Controladora Vuela Compañía de Aviación SAB de CV is a holding company, which engages in the provision of air transportation services. It also provides cargo services. The company was founded by Roberto José Kriete Avila and Carlos Mendoza Valencia on October 27, 2005 and is headquartered in Mexico City.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 10.630 10.780 10.590 10.640 146,351 -
21 Oct 2019 10.720 10.780 10.540 10.680 158,975 -
18 Oct 2019 10.790 10.830 10.610 10.650 186,578 -
17 Oct 2019 10.490 10.930 10.480 10.690 276,627 -
16 Oct 2019 10.500 10.500 10.310 10.440 226,652 -
15 Oct 2019 10.750 10.800 10.440 10.500 175,838 -
14 Oct 2019 10.700 10.860 10.670 10.730 139,577 -
11 Oct 2019 10.700 10.800 10.605 10.790 216,655 -
10 Oct 2019 10.600 10.660 10.450 10.630 146,573 -
09 Oct 2019 10.670 10.730 10.456 10.570 190,009 -
08 Oct 2019 10.700 10.750 10.500 10.590 221,404 -
07 Oct 2019 10.730 10.977 10.660 10.700 327,644 -
04 Oct 2019 10.200 10.890 10.140 10.890 428,721 -
03 Oct 2019 9.970 10.170 9.925 10.160 455,762 -
02 Oct 2019 9.980 9.990 9.830 9.970 199,896 -
01 Oct 2019 9.950 10.080 9.950 10.060 201,079 -
30 Sep 2019 9.970 10.040 9.790 10.010 243,652 -
27 Sep 2019 9.920 10.150 9.920 10.020 135,431 -
26 Sep 2019 10.080 10.095 9.930 9.940 83,319 -
25 Sep 2019 10.120 10.150 9.890 10.080 197,453 -
24 Sep 2019 10.070 10.180 10.020 10.140 218,772 -
23 Sep 2019 10.100 10.170 10.030 10.060 134,258 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
10.670 10.930 10.310 10.640 1,863,835 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
10.120 10.930 9.890 10.590 2,494,361 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
8.480 10.930 8.420 10.140 6,116,205 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.