Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,812.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.198-0.002
Jiutian Chemical0.096-0.003
Anchor Resources0.029-
Ascendas Reit3.000-0.120
HS Optimus0.004-0.001
Tuan Sing0.430+0.025
Shen Yao0.006-
Singtel2.410-0.040
Thomson Medical0.094-0.004
Genting Sing0.850-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 28,812.6
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,147.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV SPONSORED ADR CLASS A
Updated on 04 May 2021 (End of trading day)
Last (USD): 16.340 Change: +0.050 High: 16.380 Remarks: -
Change (%): +0.31 Low: 15.830
Open 16.240 Yesterday's Close 16.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 263,260 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.85262 Trailing EPS (USD) e -1.49694 NAV (USD) b 0.5232
PE a - Trailing PE f - Price / NAV b 31.2309
Dividend (USD) d - Cash In Hand (USD) g 3.9529 Issued & Paid-up Shares c 107,792,000
Dividend Yield (%) d - Price / Cash In Hand g 4.134 Treasury Shares h -
Market Cap (M) 1,761.321 Enterprise Value (M) 3,782.777
Piotroski F Score 3 Exchange Code VLRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.78 Free Float (%) 84.3
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 1,761.321 - - 31.2309 -
Industry Airlines NYSE 9,006.188 8.853 11.826 3.7901 0.493
Local Peer SOUTHWEST AIRLINES CO NYSE 35,967.549 - - 3.9555 0.296
Local Peer DELTA AIR LINES INC NYSE 28,567.260 - - 59.2701 0.899
Local Peer ALASKA AIR GROUP INC NYSE 8,279.332 - - 2.8798 0.563
Local Peer COPA HOLDINGS SA NYSE 3,531.568 - - 2.7514 0.960
Local Peer SPIRIT AIRLINES INC NYSE 3,356.716 - - 1.6038 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,871.187 - - 0.2708 -
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 2,293.871 - - -0.8421 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,268.474 - - 0.2979 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,164.602 - - -0.3904 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 26,236.419 36.404 - 4.5902 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,084.918 - - 3.2818 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,738.424 - - -1.7292 0.452
Global Peer AIR CHINA HKEx 88,891.837 - - 0.9669 -
Global Peer SIA SGX 14,291.170 - - 1.2157 0.663
Global Peer CHINA SOUTH AIR HKEx 79,712.620 - - - -
Global Peer QANTAS AIRWAYS ASX 9,027.122 - - 11.9414 -
Global Peer CHINA EAST AIR HKEx 54,052.284 - - 0.8105 -
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 6,031.935 - - 1.6241 -
Global Peer CATHAY PAC AIR HKEx 42,936.124 - - 0.5861 -
Other Global Peers FRONTIER GROUP HLDGS INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), MESA AIR GROUP INC (NASDAQ), AAV (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-1.98 %
10 Days -+1.370
+9.15 %
20 Days -+1.430
+9.59 %
Medium Term Return 3 Months -+4.070
+33.17 %
6 Months -+8.110
+98.54 %
1 Year -+11.740
+255.22 %
Long Term Return 2 Years -+6.660
+68.80 %
3 Years -+10.700
+189.72 %
5 Years --4.380
-21.14 %
Annualised Return Annualised --
-4.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.760 - 16.940 Change From 1 Year Low +12.580 % Change From 1 Year Low (%) +334.57
Change From 1 Year High -0.600 % Change From 1 Year High (%) -3.54
2 Years Range 2.940 - 16.940 Change From 2 Years Low +13.400 % Change From 2 Years Low (%) +455.78
Change From 2 Years High -0.600 % Change From 2 Years High (%) -3.54
5 Years Range 2.940 - 21.170 Change From 5 Years Low +13.400 % Change From 5 Years Low (%) +455.78
Change From 5 Years High -4.830 % Change From 5 Years High (%) -22.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Controladora Vuela Compañía de Aviación SAB de CV is a holding company, which engages in the provision of air transportation and related services. It also offers cargo services. The company was founded by Roberto Jose Kriete Avila and Carlos Mendoza Valencia on October 27, 2005 and is headquartered in Mexico City.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 16.240 16.380 15.830 16.340 263,260 -
03 May 2021 16.440 16.440 16.150 16.290 228,513 -
30 Apr 2021 16.490 16.650 16.070 16.270 393,192 -
29 Apr 2021 16.830 16.930 16.450 16.590 258,406 -
28 Apr 2021 16.840 16.940 16.410 16.670 271,539 -
27 Apr 2021 16.300 16.900 16.200 16.840 596,259 -
26 Apr 2021 16.700 16.830 16.060 16.320 773,835 -
23 Apr 2021 16.110 16.280 15.528 16.220 1,144,890 -
22 Apr 2021 14.950 15.340 14.860 14.990 481,924 -
21 Apr 2021 14.390 15.040 14.380 14.970 419,461 -
20 Apr 2021 14.940 14.960 14.330 14.440 484,942 -
19 Apr 2021 15.450 15.550 15.040 15.110 286,832 -
16 Apr 2021 15.960 15.980 15.500 15.570 289,603 -
15 Apr 2021 15.900 16.010 15.400 15.870 467,026 -
14 Apr 2021 15.700 16.060 15.370 15.380 515,542 -
13 Apr 2021 15.510 15.730 15.230 15.710 235,519 -
12 Apr 2021 15.960 15.960 15.420 15.620 317,515 -
09 Apr 2021 15.450 15.760 15.260 15.720 467,937 -
08 Apr 2021 15.500 15.680 15.040 15.570 874,897 -
07 Apr 2021 15.200 15.390 14.900 14.910 218,890 -
06 Apr 2021 14.760 15.140 14.760 15.140 232,239 -
05 Apr 2021 14.800 15.040 14.570 14.760 259,493 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
14.390 16.940 14.380 16.340 4,831,279 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
15.200 16.940 14.380 14.440 4,158,703 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
15.300 16.940 14.380 15.140 11,480,444 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.