Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR CLASS A
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 8.770 Change: +0.200 High: 8.880 Remarks: -
Change (%): +2.33 Low: 8.430
Open 8.500 Yesterday's Close 8.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 513,687 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.40681 Trailing EPS (USD) e 0.60092 NAV (USD) b 2.4281
PE a - Trailing PE f 14.594 Price / NAV b 3.6119
Dividend (USD) d - Cash In Hand (USD) g 4.8169 Issued & Paid-up Shares c 87,785,600
Dividend Yield (%) d - Price / Cash In Hand g 1.821 Treasury Shares h -
Beta - 75 Daysi 1.357 R-Squared - 75 Days(%)i 1.29 Market Cap (M) 769.880
Beta - 500 Daysi 0.141 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 2,596.569
Piotroski F Score 2 Exchange Code VLRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.04 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 769.880 - 14.594 3.6119 -
Industry Airlines NYSE 7,980.669 12.152 10.789 1.9077 1.597
Local Peer DELTA AIR LINES INC NYSE 37,503.594 9.531 8.327 2.6869 2.375
Local Peer SOUTHWEST AIRLINES CO NYSE 26,886.600 10.907 11.217 2.7049 1.243
Local Peer ALASKA AIR GROUP INC NYSE 7,409.880 16.956 14.644 1.8651 2.128
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,269.686 28.918 68.351 1.7422 0.461
Local Peer COPA HOLDINGS SA NYSE 4,368.727 49.591 103.950 2.3109 3.361
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 4,022.882 34.998 21.120 -174.3699 -
Local Peer SPIRIT AIRLINES INC NYSE 2,641.823 16.962 7.339 1.5198 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 2,336.806 - - -1.1978 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,243.823 5.481 5.456 0.2694 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,180.071 4.836 4.781 0.2280 3.468
Local Peer AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 136.203 - - 0.1260 6.174
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 21,589.072 10.140 8.171 2.0920 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 12,710.455 12.409 13.618 2.1139 -
Global Peer AIR CHINA HKEx 99,059.204 11.400 11.450 0.9435 1.723
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 11,501.350 8.145 7.632 -522.8745 1.602
Global Peer SIA SGX 10,593.873 15.518 16.194 0.8407 3.352
Global Peer CHINA SOUTH AIR HKEx 57,042.340 16.145 15.931 0.7599 1.226
Global Peer CHINA EAST AIR HKEx 54,542.814 16.999 16.883 0.8343 -
Global Peer QANTAS AIRWAYS ASX 8,942.335 9.125 10.267 2.6646 3.156
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,317.993 28.287 12.086 1.1322 -
Global Peer CATHAY PAC AIR HKEx 40,990.613 17.480 10.364 0.6552 2.879
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), AAX (Bursa), MESA AIR GROUP INC (NASDAQ), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.69 %
10 Days --0.230
-2.56 %
20 Days --1.810
-17.11 %
Medium Term Return 3 Months --0.640
-6.80 %
6 Months -+0.710
+8.81 %
1 Year -+1.250
+16.62 %
Long Term Return 2 Years --4.070
-31.70 %
3 Years --8.970
-50.56 %
5 Years --0.270
-2.99 %
Annualised Return Annualised --
-0.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.150 - 10.990 Change From 1 Year Low +3.620 % Change From 1 Year Low (%) +70.29
Change From 1 Year High -2.220 % Change From 1 Year High (%) -20.20
2 Years Range 4.870 - 13.110 Change From 2 Years Low +3.900 % Change From 2 Years Low (%) +80.08
Change From 2 Years High -4.340 % Change From 2 Years High (%) -33.10
5 Years Range 4.870 - 21.900 Change From 5 Years Low +3.900 % Change From 5 Years Low (%) +80.08
Change From 5 Years High -13.130 % Change From 5 Years High (%) -59.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Controladora Vuela Compañía de Aviación SAB de CV is a holding company, which engages in the provision of air transportation services. It also provides cargo services. The company was founded by Roberto José Kriete Avila and Carlos Mendoza Valencia on October 27, 2005 and is headquartered in Mexico City.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 8.500 8.880 8.430 8.770 513,687 -
19 Aug 2019 8.790 8.890 8.530 8.570 156,435 -
16 Aug 2019 8.660 8.890 8.660 8.770 96,397 -
15 Aug 2019 8.750 8.780 8.390 8.650 251,312 -
14 Aug 2019 9.090 9.150 8.710 8.710 294,557 -
13 Aug 2019 9.200 9.480 9.022 9.300 259,743 -
12 Aug 2019 9.290 9.290 9.040 9.170 170,186 -
09 Aug 2019 9.370 9.390 9.220 9.300 141,644 -
08 Aug 2019 9.080 9.500 9.080 9.400 325,615 -
07 Aug 2019 8.740 9.060 8.700 9.000 216,721 -
06 Aug 2019 8.760 9.020 8.737 8.810 271,668 -
05 Aug 2019 9.000 9.000 8.550 8.760 403,008 -
02 Aug 2019 9.340 9.430 9.240 9.240 201,816 -
01 Aug 2019 9.700 9.960 9.450 9.450 521,878 -
31 Jul 2019 9.870 10.010 9.770 9.790 286,628 -
30 Jul 2019 10.250 10.250 9.830 9.830 311,894 -
29 Jul 2019 10.470 10.500 9.960 10.240 448,782 -
26 Jul 2019 10.180 10.490 9.150 10.140 959,735 -
25 Jul 2019 10.760 10.990 10.380 10.940 816,109 -
24 Jul 2019 9.710 10.630 9.700 10.580 844,322 -
23 Jul 2019 9.800 9.860 9.560 9.710 200,495 -
22 Jul 2019 9.890 9.940 9.690 9.760 164,634 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
8.740 9.500 8.390 8.770 2,426,297 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
9.710 10.630 8.390 8.810 5,065,840 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
9.850 9.900 8.390 9.710 4,864,465 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.