Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR CLASS A
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 6.420 Change: +0.060 High: 6.450 Remarks: -
Change (%): +0.94 Low: 6.090
Open 6.450 Yesterday's Close 6.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 500,925 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.56146 Trailing EPS (USD) e -0.47229 NAV (USD) b -2.0544
PE a 4.112 Trailing PE f - Price / NAV b -3.1250
Dividend (USD) d - Cash In Hand (USD) g 4.9364 Issued & Paid-up Shares c 87,785,600
Dividend Yield (%) d - Price / Cash In Hand g 1.301 Treasury Shares h -
Market Cap (M) 563.584 Enterprise Value (M) 2,492.996
Piotroski F Score 6 Exchange Code VLRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.56 Free Float (%) 100.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 563.584 4.112 - -3.1250 -
Industry Airlines NYSE 5,163.267 5.892 11.826 1.5867 3.124
Local Peer SOUTHWEST AIRLINES CO NYSE 19,630.940 8.535 119.701 1.8046 1.851
Local Peer DELTA AIR LINES INC NYSE 17,336.953 3.637 - 1.9951 5.580
Local Peer ALASKA AIR GROUP INC NYSE 4,526.460 5.886 79.412 1.1724 3.804
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 1,994.783 5.199 - - -
Local Peer COPA HOLDINGS SA NYSE 1,971.653 7.982 - 1.2387 5.575
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 1,901.956 4.113 4.113 0.1984 -
Local Peer SPIRIT AIRLINES INC NYSE 1,532.244 4.570 - 0.6539 -
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 1,277.050 - - -0.6866 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 897.049 - - -0.3788 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,839.092 23.365 66.427 3.2130 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,989.481 3.320 - 1.1729 -
Global Peer AIR CHINA HKEx 72,624.050 9.976 9.976 0.6947 0.971
Global Peer SIA SGX 10,346.608 - - 0.7064 0.916
Global Peer CHINA SOUTH AIR HKEx 55,492.247 18.537 18.537 0.7739 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,626.550 3.930 - -2.0911 2.585
Global Peer CHINA EAST AIR HKEx 46,845.313 12.942 - 0.6854 1.910
Global Peer CATHAY PAC AIR HKEx 35,275.856 20.861 20.861 0.5620 2.007
Global Peer QANTAS AIRWAYS ASX 6,105.083 6.852 7.285 2.2339 6.330
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 2,931.304 5.152 - 0.7160 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.890
+16.09 %
10 Days -+1.000
+18.45 %
20 Days -+1.330
+26.13 %
Medium Term Return 3 Months -+1.800
+38.96 %
6 Months --6.300
-49.53 %
1 Year --2.880
-30.97 %
Long Term Return 2 Years --0.720
-10.08 %
3 Years --6.760
-51.29 %
5 Years --7.280
-53.14 %
Annualised Return Annualised --
-14.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.940 - 13.450 Change From 1 Year Low +3.480 % Change From 1 Year Low (%) +118.37
Change From 1 Year High -7.030 % Change From 1 Year High (%) -52.27
2 Years Range 2.940 - 13.450 Change From 2 Years Low +3.480 % Change From 2 Years Low (%) +118.37
Change From 2 Years High -7.030 % Change From 2 Years High (%) -52.27
5 Years Range 2.940 - 21.900 Change From 5 Years Low +3.480 % Change From 5 Years Low (%) +118.37
Change From 5 Years High -15.480 % Change From 5 Years High (%) -70.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Controladora Vuela Compañía de Aviación SAB de CV is a holding company, which engages in the provision of air transportation services. It also provides cargo services. The company was founded by Roberto José Kriete Avila and Carlos Mendoza Valencia on October 27, 2005 and is headquartered in Mexico City.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 6.450 6.450 6.090 6.420 500,925 -
06 Aug 2020 5.860 6.480 5.850 6.360 542,982 -
05 Aug 2020 5.850 5.930 5.790 5.860 202,055 -
04 Aug 2020 5.490 5.815 5.490 5.760 495,652 -
03 Aug 2020 5.510 5.545 5.210 5.530 302,003 -
31 Jul 2020 5.500 5.550 5.250 5.530 254,916 -
30 Jul 2020 5.370 5.600 5.340 5.530 298,966 -
29 Jul 2020 5.330 5.480 5.300 5.470 217,975 -
28 Jul 2020 5.100 5.350 5.100 5.310 597,935 -
27 Jul 2020 5.620 5.620 5.100 5.110 299,869 -
24 Jul 2020 5.330 5.470 5.330 5.420 202,379 -
23 Jul 2020 5.560 5.630 5.360 5.390 242,136 -
22 Jul 2020 5.300 5.530 5.200 5.530 413,108 -
21 Jul 2020 4.830 5.405 4.830 5.350 429,476 -
20 Jul 2020 4.950 4.960 4.790 4.850 176,905 -
17 Jul 2020 5.070 5.090 4.920 4.970 193,677 -
16 Jul 2020 5.230 5.270 4.990 5.070 390,999 -
15 Jul 2020 5.140 5.310 5.090 5.300 245,771 -
14 Jul 2020 4.890 4.970 4.810 4.950 193,917 -
13 Jul 2020 5.090 5.130 4.900 4.930 311,874 -
10 Jul 2020 5.040 5.140 4.990 5.090 244,728 -
09 Jul 2020 5.370 5.380 5.015 5.100 256,011 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
5.620 6.480 5.100 6.420 3,713,278 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
5.090 6.480 4.900 5.420 2,800,242 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
5.350 6.480 4.945 5.090 8,283,485 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.