Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR CLASS A
Updated on 29 May 2020 (End of trading day)
Last (USD): 5.000 Change: +0.010 High: 5.040 Remarks: -
Change (%): +0.20 Low: 4.715
Open 4.970 Yesterday's Close 4.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 566,124 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.56146 Trailing EPS (USD) e 1.56146 NAV (USD) b 3.3357
PE a 3.202 Trailing PE f 3.202 Price / NAV b 1.4989
Dividend (USD) d - Cash In Hand (USD) g 4.8138 Issued & Paid-up Shares c 87,785,600
Dividend Yield (%) d - Price / Cash In Hand g 1.039 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 438.928
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,425.428
Piotroski F Score 6 Exchange Code VLRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.26 Free Float (%) 100.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 438.928 3.202 3.202 1.4989 -
Industry Airlines NYSE 4,397.336 5.403 9.482 1.1841 3.334
Local Peer SOUTHWEST AIRLINES CO NYSE 18,919.291 8.226 10.395 2.0848 1.920
Local Peer DELTA AIR LINES INC NYSE 16,079.593 3.373 4.590 1.1237 6.016
Local Peer ALASKA AIR GROUP INC NYSE 4,191.181 5.450 7.863 1.0439 4.109
Local Peer COPA HOLDINGS SA NYSE 1,854.225 7.507 7.998 0.9381 5.928
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 1,799.456 3.892 3.892 0.1877 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 1,781.880 4.644 - - -
Local Peer SPIRIT AIRLINES INC NYSE 1,148.212 3.425 4.568 0.5139 -
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 876.651 - - -0.4713 -
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 679.177 3.571 3.571 0.2169 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 602.100 - - -0.3155 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,634.090 21.693 21.693 2.8679 -
Global Peer AIR CHINA HKEx 67,395.118 9.257 9.257 0.6447 1.045
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 8,143.713 2.706 8.039 0.8647 -
Global Peer SIA SGX 11,317.976 - - 0.7727 0.838
Global Peer CHINA EAST AIR HKEx 42,914.238 11.856 - 0.6279 2.085
Global Peer CHINA SOUTH AIR HKEx 40,945.267 13.678 13.678 0.5710 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 4,440.398 2.634 - -1.6845 3.857
Global Peer CATHAY PAC AIR HKEx 30,919.982 18.285 18.285 0.4926 2.290
Global Peer QANTAS AIRWAYS ASX 5,850.060 6.566 6.981 2.1406 6.606
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 2,715.949 4.773 10.486 0.6221 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), AAV (SET), THAI (SET), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), MESA AIR GROUP INC (NASDAQ), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+5.93 %
10 Days -+1.020
+25.63 %
20 Days -+0.240
+5.04 %
Medium Term Return 3 Months --5.050
-50.25 %
6 Months --5.450
-52.15 %
1 Year --3.430
-40.69 %
Long Term Return 2 Years --0.190
-3.66 %
3 Years --7.980
-61.48 %
5 Years --7.180
-58.95 %
Annualised Return Annualised --
-16.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.940 - 13.450 Change From 1 Year Low +2.060 % Change From 1 Year Low (%) +70.07
Change From 1 Year High -8.450 % Change From 1 Year High (%) -62.83
2 Years Range 2.940 - 13.450 Change From 2 Years Low +2.060 % Change From 2 Years Low (%) +70.07
Change From 2 Years High -8.450 % Change From 2 Years High (%) -62.83
5 Years Range 2.940 - 21.900 Change From 5 Years Low +2.060 % Change From 5 Years Low (%) +70.07
Change From 5 Years High -16.900 % Change From 5 Years High (%) -77.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Controladora Vuela Compañía de Aviación SAB de CV is a holding company, which engages in the provision of air transportation services. It also provides cargo services. The company was founded by Roberto José Kriete Avila and Carlos Mendoza Valencia on October 27, 2005 and is headquartered in Mexico City.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 4.970 5.040 4.715 5.000 566,124 -
28 May 2020 5.360 5.410 4.990 4.990 327,970 -
27 May 2020 5.400 5.580 5.200 5.240 467,648 -
26 May 2020 5.010 5.440 4.970 5.250 709,825 -
22 May 2020 4.750 4.820 4.620 4.720 366,731 -
21 May 2020 4.900 4.900 4.600 4.710 187,709 -
20 May 2020 4.550 4.770 4.530 4.750 265,640 -
19 May 2020 4.510 4.650 4.350 4.390 279,544 -
18 May 2020 4.180 4.560 4.180 4.480 430,384 -
15 May 2020 3.990 4.090 3.910 3.980 249,460 -
14 May 2020 3.960 4.110 3.760 3.990 439,315 -
13 May 2020 4.330 4.350 3.950 4.110 469,128 -
12 May 2020 4.450 4.480 4.190 4.350 252,543 -
11 May 2020 4.620 4.650 4.390 4.430 202,208 -
08 May 2020 4.700 4.780 4.620 4.620 272,564 -
07 May 2020 4.660 4.740 4.510 4.550 277,684 -
06 May 2020 4.700 4.700 4.510 4.600 253,105 -
05 May 2020 4.580 4.790 4.540 4.590 309,896 -
04 May 2020 4.640 4.670 4.330 4.550 660,677 -
01 May 2020 4.770 4.770 4.430 4.760 516,894 -
30 Apr 2020 5.260 5.260 4.790 4.910 865,077 -
29 Apr 2020 4.520 5.145 4.410 5.130 1,233,200 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
3.990 5.580 3.910 5.000 3,851,035 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
4.770 5.580 3.910 3.990 3,654,014 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
3.100 5.580 3.010 4.910 13,410,462 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.