Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR CLASS A
Updated on 21 May 2019 (End of trading day)
Last (USD): 9.480 Change: +0.110 High: 9.600 Remarks: -
Change (%): +1.17 Low: 9.407
Open 9.460 Yesterday's Close 9.370000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 182,706 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.40681 Trailing EPS (USD) e 0.55231 NAV (USD) b 2.1283
PE a - Trailing PE f 17.164 Price / NAV b 4.4543
Dividend (USD) d - Cash In Hand (USD) g 4.1524 Issued & Paid-up Shares c 87,785,600
Dividend Yield (%) d - Price / Cash In Hand g 2.283 Treasury Shares h -
Beta - 75 Daysi 1.357 R-Squared - 75 Days(%)i 1.29 Market Cap (M) 832.207
Beta - 500 Daysi 0.141 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 625.086
Piotroski F Score 2 Exchange Code VLRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.59 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 832.207 - 17.164 4.4543 -
Industry Airlines NYSE 7,938.448 12.088 12.205 2.0531 1.606
Local Peer DELTA AIR LINES INC NYSE 35,894.240 9.122 8.785 2.7801 2.482
Local Peer SOUTHWEST AIRLINES CO NYSE 28,983.379 11.758 12.132 2.9602 1.154
Local Peer ALASKA AIR GROUP INC NYSE 7,733.820 17.698 17.698 2.0646 2.039
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,087.763 27.920 57.620 - 0.864
Local Peer COPA HOLDINGS SA NYSE 3,887.452 44.128 94.689 2.0825 3.777
Local Peer SPIRIT AIRLINES INC NYSE 3,337.770 21.430 13.000 1.9202 -
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 2,819.149 24.526 31.369 -23.2506 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,660.346 6.498 6.469 0.3195 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,420.590 5.369 5.308 0.2531 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,466.321 - - -0.7935 -
Local Peer AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 138.331 - - - -
Global Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,831.813 10.254 9.601 2.2273 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,910.599 - 11.913 2.8543 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,923.335 9.861 9.868 -21.8927 1.323
Global Peer AIR CHINA HKEx 105,450.121 12.135 12.189 1.0044 1.615
Global Peer CHINA EAST AIR HKEx 63,657.396 19.839 19.704 0.9738 -
Global Peer CHINA SOUTH AIR HKEx 63,175.925 17.881 17.644 0.8417 1.134
Global Peer SIA SGX 10,901.555 15.968 15.968 0.8205 3.257
Global Peer CATHAY PAC AIR HKEx 46,970.050 20.030 20.030 0.7346 2.513
Global Peer QANTAS AIRWAYS ASX 8,555.905 8.731 9.823 2.5494 3.299
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,377.923 28.606 38.141 1.1673 -
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.85 %
10 Days --0.200
-2.07 %
20 Days -+0.630
+7.12 %
Medium Term Return 3 Months -+1.420
+17.62 %
6 Months -+3.480
+58.00 %
1 Year -+4.200
+79.55 %
Long Term Return 2 Years --3.690
-28.02 %
3 Years --9.870
-51.01 %
5 Years -+1.130
+13.53 %
Annualised Return Annualised --
+2.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.870 - 9.990 Change From 1 Year Low +4.610 % Change From 1 Year Low (%) +94.66
Change From 1 Year High -0.510 % Change From 1 Year High (%) -5.11
2 Years Range 4.870 - 16.000 Change From 2 Years Low +4.610 % Change From 2 Years Low (%) +94.66
Change From 2 Years High -6.520 % Change From 2 Years High (%) -40.75
5 Years Range 4.870 - 21.900 Change From 5 Years Low +4.610 % Change From 5 Years Low (%) +94.66
Change From 5 Years High -12.420 % Change From 5 Years High (%) -56.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Controladora Vuela Compañía de Aviación SAB de CV is a holding company, which engages in the provision of air transportation services. It also provides cargo services. The company was founded by Roberto José Kriete Avila and Carlos Mendoza Valencia on October 27, 2005 and is headquartered in Mexico City.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 9.460 9.600 9.407 9.480 182,706 -
20 May 2019 9.340 9.430 9.250 9.370 337,769 -
17 May 2019 9.300 9.450 9.300 9.360 137,824 -
16 May 2019 9.390 9.530 9.296 9.410 169,986 -
15 May 2019 9.420 9.500 9.350 9.400 136,783 -
14 May 2019 9.480 9.510 9.320 9.420 154,178 -
13 May 2019 9.560 9.576 9.290 9.400 178,120 -
10 May 2019 9.650 9.720 9.380 9.710 234,330 -
09 May 2019 9.630 9.710 9.415 9.600 217,069 -
08 May 2019 9.700 9.875 9.660 9.680 366,035 -
07 May 2019 9.900 9.900 9.630 9.690 232,713 -
06 May 2019 9.230 9.990 9.150 9.900 639,097 -
03 May 2019 9.400 9.400 9.180 9.350 297,191 -
02 May 2019 9.400 9.580 9.300 9.350 324,928 -
01 May 2019 9.250 9.410 9.110 9.380 301,899 -
30 Apr 2019 9.040 9.210 9.030 9.170 285,734 -
29 Apr 2019 8.940 9.230 8.930 9.010 346,254 -
26 Apr 2019 8.890 9.160 8.810 8.990 487,379 -
25 Apr 2019 8.820 8.960 8.580 8.700 162,926 -
24 Apr 2019 8.830 8.880 8.690 8.850 105,170 -
23 Apr 2019 8.880 8.950 8.780 8.850 140,314 -
22 Apr 2019 8.820 8.970 8.790 8.870 146,198 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
9.700 9.875 9.250 9.480 2,114,800 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
8.830 9.875 8.690 9.690 3,183,291 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
8.610 9.875 8.195 8.850 3,052,713 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.