Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VALERO ENERGY CORP VALERO ENERGY CORPORATION
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 60.270 Change: +2.570 High: 61.010 Remarks: -
Change (%): +4.45 Low: 58.060
Open 58.100 Yesterday's Close 57.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,457,864 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.92218 Trailing EPS (USD) e -0.02943 NAV (USD) b 47.1396
PE a 10.177 Trailing PE f - Price / NAV b 1.2785
Dividend (USD) d 3.613267 Cash In Hand (USD) g 9.9243 Issued & Paid-up Shares c 407,789,000
Dividend Yield (%) d 5.995 Price / Cash In Hand g 6.073 Treasury Shares h 265,722,687
Market Cap (M) 24,577.443 Enterprise Value (M) 37,741.443
Piotroski F Score 4 Exchange Code VLO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.12 Free Float (%) -
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VALERO ENERGY CORP NYSE 24,577.443 10.177 - 1.2785 5.995
Industry Oil Refining/Marketing NYSE 8,623.276 11.033 16.314 1.4991 5.864
Local Peer PHILLIPS 66 NYSE 32,384.352 10.549 - 1.6420 4.766
Local Peer MARATHON PETROLEUM CORP NYSE 29,617.634 11.236 - 1.3191 4.645
Local Peer TARGA RESOURCES CORPORATION NYSE 7,115.434 - - 2.5099 11.911
Local Peer WESTERN MIDSTREAM PARTNERS LP NYSE 7,017.065 10.595 13.000 2.6235 15.504
Local Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 5,073.296 53.580 179.410 3.0341 1.948
Local Peer HOLLYFRONTIER CORPORATION NYSE 4,735.757 6.140 - 0.8875 4.580
Local Peer COSAN LTD NYSE 4,499.600 13.484 15.412 5.1043 -
Local Peer CVR ENERGY INC NYSE 1,871.887 4.926 - 1.7268 16.380
Local Peer DELEK US HOLDINGS INC NYSE 1,476.728 4.858 - 1.1340 5.672
Local Peer PBF ENERGY INC NYSE 998.264 3.130 - 0.5158 14.402
Local Peer PAR PACIFIC HOLDINGS INC NYSE 764.865 18.946 - 2.0131 -
Local Peer TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 NYSE 417.332 1.573 2.612 0.5047 -
Other Local Peers TRECORA RESOURCES (NYSE)
Global Peer PTT SET 1,235,349.750 13.507 29.925 1.4455 4.624
Global Peer AMPOL LTD ASX 7,204.047 18.821 - - -
Global Peer TOP SET 120,361.770 19.176 - 0.9622 8.898
Global Peer IRPC SET 75,927.326 - - 0.8590 7.796
Global Peer SPRC SET 37,939.125 - - 0.8507 13.059
Global Peer BCP SET 35,383.920 21.727 - 0.8045 8.269
Global Peer Z ENERGY LIMITED ASX 1,517.808 - - 1.8983 4.857
Global Peer ESSO SET 29,763.396 - - 1.0636 11.628
Global Peer PTG SET 28,724.000 18.405 18.195 5.4475 0.988
Global Peer China Aviation SGX 972.008 7.227 10.439 0.8478 4.159
Other Global Peers HENGYUAN (Bursa), PETRONM (Bursa), Surya Esa Perkasa Tbk. (IDX), Super Energy Tbk. (IDX), YANCHANG PETRO (HKEx), Sinostar Pec (SGX), WP (SET), XINYANG MAOJIAN (HKEx), RPC (SET), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.560
+4.44 %
10 Days -+3.700
+6.54 %
20 Days -+5.500
+10.04 %
Medium Term Return 3 Months 74.480+20.050
+235.03 %
6 Months 228.340+4.800
+420.30 %
1 Year 230.300-30.950
+218.54 %
Long Term Return 2 Years 233.900-22.320
+256.18 %
3 Years 237.100-36.990
+205.75 %
5 Years 242.300-7.590
+345.87 %
Annualised Return Annualised --
+34.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.000 - 93.200 Change From 1 Year Low +29.270 % Change From 1 Year Low (%) +94.42
Change From 1 Year High -32.930 % Change From 1 Year High (%) -35.33
2 Years Range 31.000 - 101.990 Change From 2 Years Low +29.270 % Change From 2 Years Low (%) +94.42
Change From 2 Years High -41.720 % Change From 2 Years High (%) -40.91
5 Years Range 31.000 - 126.980 Change From 5 Years Low +29.270 % Change From 5 Years Low (%) +94.42
Change From 5 Years High -66.710 % Change From 5 Years High (%) -52.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Valero Energy Corp. engages in the manufacture and marketing of transportation fuels and other petrochemical products. It operates through the following business segments: Refining, Ethanol and Renewable Diesel. The Refining segment comprises of refining operations, associated marketing activities, and logistics assets that support its refining operations. The Ethanol segment includes its ethanol operations, associated marketing activities, and logistics assets that support its ethanol operations. The Renewable Diesel covers the operations of Diamond Green Diesel Holdings LLC. The company was founded on January 1, 1980 and is headquartered in San Antonio, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 58.100 61.010 58.060 60.270 4,457,864 -
13 Jan 2021 59.350 59.420 57.435 57.700 4,429,391 -
12 Jan 2021 59.220 59.800 58.522 59.510 3,631,353 -
11 Jan 2021 56.310 59.190 55.690 58.640 2,885,131 -
08 Jan 2021 60.190 60.190 57.290 57.710 3,907,867 -
07 Jan 2021 59.070 60.010 58.290 59.670 3,038,187 -
06 Jan 2021 58.660 59.450 57.245 58.600 5,594,177 -
05 Jan 2021 56.150 58.930 56.075 57.320 3,939,637 -
04 Jan 2021 57.030 57.680 54.775 55.730 3,026,106 -
31 Dec 2020 56.580 57.140 55.960 56.570 2,537,287 -
30 Dec 2020 55.610 56.849 55.398 56.720 2,672,355 -
29 Dec 2020 55.410 55.880 54.528 55.450 2,470,490 -
28 Dec 2020 56.230 56.925 54.883 55.090 2,449,113 -
24 Dec 2020 55.540 55.750 54.560 55.680 1,350,564 -
23 Dec 2020 54.250 55.965 54.100 55.790 3,279,679 -
22 Dec 2020 53.640 54.740 53.550 53.700 4,593,086 -
21 Dec 2020 52.450 55.050 51.900 54.050 5,342,026 -
18 Dec 2020 56.010 56.320 54.340 54.770 10,492,190 -
17 Dec 2020 57.370 57.450 55.800 56.340 4,716,040 -
16 Dec 2020 57.030 57.870 56.300 56.920 5,014,406 -
15 Dec 2020 57.170 58.330 56.170 57.480 3,523,842 -
14 Dec 2020 59.920 60.050 56.240 56.390 4,004,056 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)		 56.580 61.010 54.775 60.270 37,447,000 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)		 57.030 61.010 54.775 56.720 42,379,949 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)		 52.920 61.010 51.980 57.480 94,276,844 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.