Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,963.3
17.8 (0.60%)

 

  • STI Straits Times Index
    2,963.3
    17.8 (0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.5
    10.2 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,446.3
    55.0 (0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.5
    -1.0 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,108.8
    -31.4 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,398.4M
  • Value: 753.0M
  • Rise: 194
  • Fall: 125
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.056+0.006
China Env Res0.025+0.012
Asian Micro0.021-0.003
Jiutian Chemical0.107+0.001
Artivision Tech0.011-0.001
The Place Hldg0.145-0.020
Samko Timber0.049+0.011
Guoan Intl0.014+0.004
Oceanus^0.052+0.001
Progen0.058+0.013

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,414.7 +23.4
HSCEI 11,720.0 +24.6
Jakarta 6,090.9 -49.3
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VILLAGE SUPER MARKET INC VILLAGE SUPER MARKET, INC. CLASS A
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 21.870 Change: +0.170 High: 21.920 Remarks: -
Change (%): +0.78 Low: 21.400
Open 21.840 Yesterday's Close 21.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 42,970 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.66394 Trailing EPS (USD) e 1.71608 NAV (USD) b 22.9283
PE a 13.144 Trailing PE f 12.744 Price / NAV b 0.9538
Dividend (USD) d 0.896362 Cash In Hand (USD) g 6.8427 Issued & Paid-up Shares c 10,262,100
Dividend Yield (%) d 4.099 Price / Cash In Hand g 3.196 Treasury Shares h 726,000
Market Cap (M) 318.336 Enterprise Value (M) 634.137
Piotroski F Score 5 Exchange Code VLGEA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.03 Free Float (%) 87.9
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VILLAGE SUPER MARKET INC NASDAQ 318.336 13.144 12.744 0.9538 4.099
Industry Food Retail NASDAQ 1,322.620 25.556 17.094 3.2074 0.281
Local Peer GROCERY OUTLET HOLDING CORP NASDAQ 4,009.891 260.060 43.453 4.5115 -
Local Peer SPROUTS FARMERS MARKETS INC NASDAQ 2,820.184 18.848 11.250 3.4906 -
Local Peer ARKO CORP NASDAQ 1,109.031 369.955 - 221.7742 -
Local Peer INGLES MARKET INC NASDAQ 928.535 5.199 5.199 1.1333 1.401
Local Peer IFRESH INC NASDAQ 43.229 - - 5.5469 -
Local Peer FARMMI INC NASDAQ 29.135 - - 1.2184 -
Global Peer WALMART INC NYSE 417,348.568 28.046 21.140 5.1252 1.439
Global Peer WESFARMERS LTD ASX 123,225.731 72.614 72.614 13.1877 1.399
Global Peer WOOLWORTHS GROUP LIMITED ASX 51,935.315 44.580 44.580 5.9409 2.277
Global Peer KROGER CO NYSE 28,223.133 17.209 9.455 2.8027 1.731
Global Peer COLES GROUP LTD ASX 24,611.008 25.165 25.165 9.4113 3.117
Global Peer CPALL SET 521,019.800 24.412 29.446 9.4226 1.897
Global Peer SUNART RETAIL HKEx 72,692.590 22.621 20.983 2.6887 1.969
Global Peer ALBERTSONS COMPANIES INC NYSE 9,077.894 19.464 9.123 6.6035 0.528
Global Peer MAKRO SET 183,600.000 29.401 28.282 10.4528 2.510
Global Peer DairyFarm USD SGX 5,924.839 18.298 22.692 5.3644 4.795
Other Global Peers CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), Indoritel Makmur Internasional Tbk. (IDX), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), Midi Utama Indonesia Tbk. (IDX), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), AEON (Bursa), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), TNP (SET), CR ASIA (HKEx), JINGKELONG (HKEx), Supra Boga Lestari Tbk. (IDX), SCM (SET), NAS HOLDINGS (HKEx), OWG (Bursa), CHRISTINE (HKEx), SNACK EMPIRE (HKEx), SG FOOD HLDGS (HKEx), JIA GROUP (HKEx), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-1.22 %
10 Days --0.640
-2.84 %
20 Days 0.250-0.280
-0.14 %
Medium Term Return 3 Months 0.250-0.780
-2.34 %
6 Months 39.500-4.330
+134.24 %
1 Year 79.000-0.510
+350.71 %
Long Term Return 2 Years 80.000-4.890
+280.68 %
3 Years 81.000-1.610
+338.12 %
5 Years 83.000-3.320
+316.32 %
Annualised Return Annualised --
+33.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.480 - 27.880 Change From 1 Year Low +5.390 % Change From 1 Year Low (%) +32.71
Change From 1 Year High -6.010 % Change From 1 Year High (%) -21.56
2 Years Range 16.480 - 32.200 Change From 2 Years Low +5.390 % Change From 2 Years Low (%) +32.71
Change From 2 Years High -10.330 % Change From 2 Years High (%) -32.08
5 Years Range 16.480 - 36.420 Change From 5 Years Low +5.390 % Change From 5 Years Low (%) +32.71
Change From 5 Years High -14.550 % Change From 5 Years High (%) -39.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Village Super Market, Inc. engages in the retail sale of food and nonfood products. It operates through the ShopRite and Gourmet Garage brands. The company was founded by Nicholas Sumas and Perry Sumas in 1937 and is headquartered in Springfield, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 21.840 21.920 21.400 21.870 42,970 -
25 Jan 2021 21.790 21.980 21.670 21.700 35,443 -
22 Jan 2021 22.060 22.115 21.700 21.820 55,866 -
21 Jan 2021 22.250 22.250 22.000 22.065 45,166 -
20 Jan 2021 22.530 22.540 22.060 22.140 72,002 -
19 Jan 2021 23.140 23.140 22.520 22.620 51,154 -
15 Jan 2021 22.760 23.210 22.703 23.170 100,968 -
14 Jan 2021 22.700 22.970 22.330 22.780 23,269 -
13 Jan 2021 22.400 22.550 22.295 22.510 24,994 -
12 Jan 2021 22.250 22.610 22.140 22.290 41,115 -
11 Jan 2021 22.010 22.310 22.010 22.240 18,017 -
08 Jan 2021 22.160 22.287 22.040 22.150 33,007 -
07 Jan 2021 22.150 22.300 21.850 22.150 41,553 -
06 Jan 2021 22.060 22.360 22.000 22.140 44,422 -
05 Jan 2021 22.090 22.130 21.820 21.890 36,320 -
04 Jan 2021 22.090 22.370 21.940 22.090 47,132 -
31 Dec 2020 22.160 22.280 21.980 22.060 82,181 -
30 Dec 2020 22.000 22.190 21.900 22.150 35,834 -
29 Dec 2020 22.170 22.220 21.858 22.170 38,987 -
28 Dec 2020 21.790 22.160 21.790 22.090 34,885 -
24 Dec 2020 21.640 21.880 21.620 21.790 12,375 -
23 Dec 2020 21.620 22.579 21.550 21.560 46,148 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
22.250 23.210 21.400 21.870 492,947 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
21.790 23.210 21.400 22.240 412,338 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
22.860 23.240 21.400 21.790 902,927 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.