Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VILLAGE SUPER MARKET INC VILLAGE SUPER MARKET INC
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 24.970 Change: -0.280 High: 25.350 Remarks: -
Change (%): -1.11 Low: 24.810
Open 25.310 Yesterday's Close 25.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,527 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.71134 Trailing EPS (USD) e 1.50236 NAV (USD) b 22.4937
PE a 14.591 Trailing PE f 16.620 Price / NAV b 1.1101
Dividend (USD) d 0.885922 Cash In Hand (USD) g 6.1634 Issued & Paid-up Shares c 10,244,000
Dividend Yield (%) d 3.548 Price / Cash In Hand g 4.051 Treasury Shares h 726,000
Market Cap (M) 363.008 Enterprise Value (M) 411.174
Piotroski F Score 5 Exchange Code VLGEA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.21 Free Float (%) 87.3
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VILLAGE SUPER MARKET INC NASDAQ 363.008 14.591 16.620 1.1101 3.548
Industry Food Retail NASDAQ 1,356.498 31.401 22.962 3.1531 0.318
Local Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,964.815 257.131 163.248 5.0531 -
Local Peer SPROUTS FARMERS MARKETS INC NASDAQ 2,976.907 19.895 13.737 4.0051 -
Local Peer INGLES MARKET INC NASDAQ 802.813 9.841 7.839 1.1374 1.620
Local Peer IFRESH INC NASDAQ 22.471 - - -22.3389 -
Local Peer FARMMI INC NASDAQ 8.976 - - 0.4175 -
Global Peer WALMART INC NYSE 366,171.135 24.607 24.364 5.3659 1.640
Global Peer WESFARMERS LTD ASX 104,970.907 44.536 50.394 10.7950 1.923
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,318.761 31.351 31.351 5.5460 2.537
Global Peer KROGER CO NYSE 27,305.203 16.650 13.034 2.9185 1.789
Global Peer CPALL SET 622,079.675 29.147 29.320 11.2503 1.588
Global Peer COLES GROUP LTD ASX 25,224.616 17.582 17.582 10.0138 1.269
Global Peer ALBERTSONS COMPANIES INC NYSE 7,103.970 15.232 15.231 5.9453 -
Global Peer MAKRO SET 193,200.000 30.939 30.154 10.9994 2.385
Global Peer DairyFarm USD SGX 5,816.623 17.964 22.277 5.2664 4.884
Global Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 3,461.534 34.834 103.137 1.5957 1.110
Other Global Peers Indoritel Makmur Internasional Tbk. (IDX), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), Hero Supermarket Tbk. (IDX), TNP (SET), Supra Boga Lestari Tbk. (IDX), OWG (Bursa), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.250
-4.77 %
10 Days --2.290
-8.40 %
20 Days --2.050
-7.59 %
Medium Term Return 3 Months 0.250+1.800
+8.85 %
6 Months 0.500+2.240
+12.05 %
1 Year 1.000+0.650
+6.78 %
Long Term Return 2 Years 2.000-2.900
-3.23 %
3 Years 3.000+0.740
+15.44 %
5 Years 5.000-3.520
+5.19 %
Annualised Return Annualised --
+1.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.480 - 28.710 Change From 1 Year Low +8.490 % Change From 1 Year Low (%) +51.52
Change From 1 Year High -3.740 % Change From 1 Year High (%) -13.03
2 Years Range 16.480 - 32.200 Change From 2 Years Low +8.490 % Change From 2 Years Low (%) +51.52
Change From 2 Years High -7.230 % Change From 2 Years High (%) -22.45
5 Years Range 16.480 - 36.420 Change From 5 Years Low +8.490 % Change From 5 Years Low (%) +51.52
Change From 5 Years High -11.450 % Change From 5 Years High (%) -31.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Village Super Market, Inc. engages in the retail sale of food and nonfood products. It operates through the ShopRite and Gourmet Garage bands. The company was founded by Nicholas Sumas and Perry Sumas in 1937 and is headquartered in Springfield, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 25.310 25.350 24.810 24.970 35,527 -
31 Jul 2020 25.740 25.960 24.930 25.250 40,514 -
30 Jul 2020 25.940 25.995 25.420 25.690 44,951 -
29 Jul 2020 26.150 26.360 25.710 26.200 42,740 -
28 Jul 2020 26.320 26.530 26.150 26.220 40,649 -
27 Jul 2020 27.030 27.030 26.330 26.410 42,313 -
24 Jul 2020 26.270 27.190 26.270 26.820 71,923 -
23 Jul 2020 26.340 26.680 26.080 26.255 66,609 -
22 Jul 2020 26.960 26.960 25.930 26.280 59,342 -
21 Jul 2020 26.860 27.740 26.578 27.260 32,244 -
20 Jul 2020 27.030 27.030 26.230 26.665 30,341 -
17 Jul 2020 27.030 27.580 26.880 27.100 46,728 -
16 Jul 2020 27.270 27.400 26.860 27.060 19,096 -
15 Jul 2020 27.220 27.880 26.960 27.270 53,754 -
14 Jul 2020 26.960 27.380 26.650 27.050 36,648 -
13 Jul 2020 26.900 27.220 26.705 26.850 40,166 -
10 Jul 2020 26.110 26.870 26.070 26.770 34,716 -
09 Jul 2020 26.000 26.440 25.895 26.150 45,593 -
08 Jul 2020 27.120 27.120 25.680 25.990 50,546 -
07 Jul 2020 26.870 27.460 26.720 27.020 29,888 -
06 Jul 2020 26.770 27.195 26.530 27.110 32,349 -
02 Jul 2020 26.500 27.110 26.380 26.560 64,991 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
26.860 27.740 24.810 24.970 476,812 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
26.870 27.740 24.810 26.665 387,476 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
25.440 27.740 24.810 27.110 1,043,589 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.