Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.8
-3.0 (-0.09%)

 

  • STI Straits Times Index
    3,176.8
    -3.0 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.2
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,478.0
    -16.7 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,185.2
    -8.6 (-0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 594.1M
  • Value: 708.1M
  • Rise: 134
  • Fall: 146
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-
JCG Investment0.002-
SingTel3.360-0.070
Rex Intl0.165-0.001
Tritech0.023-0.002
HPH Trust USD0.158+0.001
Genting Sing0.925+0.010
UMS1.000+0.025
Broadway Ind^0.063+0.007
YZJ Shipbldg SGD1.100+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,436.6 -58.1
HSCEI 10,395.3 -12.8
Jakarta 6,187.4 -6.4
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 VOXELJET AG SPONSORED ADR
Updated on 09 Dec 2019 (End of trading day)
Last (USD): 2.150 Change: - High: 2.210 Remarks: -
Change (%): - Low: 2.100
Open 2.150 Yesterday's Close 2.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 94,049 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.55359 Trailing EPS (USD) e -0.64841 NAV (USD) b 2.1739
PE a - Trailing PE f - Price / NAV b 0.9890
Dividend (USD) d - Cash In Hand (USD) g 0.3853 Issued & Paid-up Shares c 18,600,000
Dividend Yield (%) d - Price / Cash In Hand g 5.580 Treasury Shares h -
Beta - 75 Daysi 0.741 R-Squared - 75 Days(%)i 2.19 Market Cap (M) 39.990
Beta - 500 Daysi 0.605 R-Squared - 500 Days (%)i 1.61 Enterprise Value (M) 49.179
Piotroski F Score 2 Exchange Code VJET Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.00 Free Float (%) 94.7
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 39.990 - - 0.9890 -
Industry Electronic Equipment/Instruments NYSE 9,847.760 18.305 19.205 2.4768 0.181
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,532.006 16.400 25.338 1.5507 -
Local Peer FORTIVE CORP NYSE 24,896.509 8.648 9.615 3.4812 0.376
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,080.434 115.640 30.725 6.3517 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,158.741 13.621 16.882 3.1345 -
Local Peer DOLBY LABORATORIES INC NYSE 6,712.452 54.909 26.308 2.9092 1.030
Local Peer 3 D SYSTEMS INC NYSE 1,018.421 - - 1.9785 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 592.082 - - -1.3160 1.287
Local Peer NAM TAI PPTY INC NYSE 324.640 - - 1.5169 2.470
Local Peer EASTMAN KODAK CO NYSE 122.321 - 0.880 0.7153 -
Global Peer COGNEX CORP NASDAQ 8,570.485 39.087 50.726 6.9160 0.369
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,290.757 18.045 28.015 3.0632 -
Global Peer CHINA CRSC HKEx 44,689.040 10.776 10.349 1.0693 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,799.286 81.225 64.897 2.9332 -
Global Peer COHERENT INC NASDAQ 3,477.888 14.060 64.615 2.7071 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,371.019 624.255 122.583 4.7607 -
Global Peer ITRON INC NASDAQ 3,230.332 - 55.444 4.3814 -
Global Peer NOVANTA INC NASDAQ 3,071.781 60.361 71.106 7.6246 -
Global Peer DELTA SET 60,186.085 11.716 16.789 1.8817 4.560
Global Peer OSI SYSTEMS INC NASDAQ 1,839.004 28.381 24.154 3.3957 -
Other Global Peers STRATASYS LTD (NASDAQ), NAN HAI CORP (HKEx), MTS SYSTEMS CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), SAMPLE TECH (HKEx), PENTA (Bursa), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), REMT (HKEx), LUNA INNOVATIONS INC (NASDAQ), STARLIGHT CUL (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), NEW SILKROAD (HKEx), C HIGHPRECISION (HKEx), Chuan Hup (SGX), PKU RESOURCES (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), RADCOM (NASDAQ), UNIVERSAL STAR (HKEx), CST GROUP (HKEx), LRAD CORPORATION (NASDAQ), INTELLICHECK INC (NYSE American), IRIS (Bursa), Sarine Tech (SGX), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IDENTIV INC (NASDAQ), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), Spindex Ind (SGX), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), Dutech (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), OPTIBASE LTD (NASDAQ), TECHNOVATOR (HKEx), HILLS LIMITED (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), EWEIN (Bursa), DANCO (Bursa), Sunright (SGX), LGL GROUP INC (NYSE American), CHINA E-WALLET (HKEx), K1 (Bursa), JAXSTA LTD (ASX), Datapulse Tech (SGX), MMSV (Bursa), Cheung Woh (SGX), TA YANG GROUP (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), AEMULUS (Bursa), MIKROMB (Bursa), CODE AGRI (HKEx), GSB (Bursa), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), AVA RISK GROUP LTD (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), INVITROCUE LTD (ASX), MYFIZIQ LIMITED (ASX), HNA TECH INV (HKEx), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), IPS Securex (SGX), CT SOLARPOWER (HKEx), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), DIGITAL ALLY INC (NASDAQ), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), JIAN EPAYMENT (HKEx), RUIYUAN IC TECH (HKEx), EMAGIN CORP (NYSE American), IDT INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), MILLENNIUM PG (HKEx), SUNWAY INT'L (HKEx), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), NutryFarm^ (SGX), Adventus (SGX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.048
+2.28 %
10 Days --0.070
-3.15 %
20 Days -+0.240
+12.57 %
Medium Term Return 3 Months -+0.261
+13.82 %
6 Months -+0.370
+20.79 %
1 Year --0.100
-4.44 %
Long Term Return 2 Years --3.100
-59.05 %
3 Years --1.200
-35.82 %
5 Years --5.370
-71.41 %
Annualised Return Annualised --
-22.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.520 - 2.450 Change From 1 Year Low +0.630 % Change From 1 Year Low (%) +41.45
Change From 1 Year High -0.299 % Change From 1 Year High (%) -12.23
2 Years Range 1.520 - 5.634 Change From 2 Years Low +0.630 % Change From 2 Years Low (%) +41.45
Change From 2 Years High -3.484 % Change From 2 Years High (%) -61.84
5 Years Range 1.520 - 10.750 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +41.45
Change From 5 Years High -8.600 % Change From 5 Years High (%) -80.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

voxeljet AG engages in the provision of three-dimensional (3D) printers and provides parts services to industrial and commercial customers. It operates through the Systems and Services segments. The Systems segments focuses on sale, production, and development of 3D printers; and provides consumables, including particulate materials and proprietary chemical binding agents, maintenance contracts, and spare parts. The Services segment prints on-demand parts and creates parts, molds, cores, and models based on designs produced using 3D computer-aided design software. The company was founded was founded on May 05, 1999 and is headquartered in Friedberg, Germany.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 2.150 2.210 2.100 2.150 94,049 -
06 Dec 2019 2.210 2.210 2.093 2.150 98,083 -
05 Dec 2019 2.100 2.160 2.090 2.150 61,670 -
04 Dec 2019 2.160 2.160 2.090 2.110 45,267 -
03 Dec 2019 2.100 2.160 2.092 2.102 65,652 -
02 Dec 2019 2.200 2.230 2.100 2.100 136,088 -
29 Nov 2019 2.180 2.230 2.175 2.200 107,788 -
27 Nov 2019 2.280 2.286 2.100 2.100 273,194 -
26 Nov 2019 1.960 2.340 1.960 2.220 972,364 -
25 Nov 2019 1.960 2.030 1.880 2.000 58,050 -
22 Nov 2019 1.850 1.960 1.850 1.910 29,588 -
21 Nov 2019 1.830 1.940 1.811 1.900 32,204 -
20 Nov 2019 1.760 1.940 1.760 1.850 43,105 -
19 Nov 2019 1.790 1.900 1.610 1.830 77,862 -
18 Nov 2019 1.940 1.940 1.860 1.860 25,529 -
15 Nov 2019 1.700 1.970 1.620 1.890 151,931 -
14 Nov 2019 1.960 2.050 1.930 1.980 104,104 -
13 Nov 2019 1.940 2.000 1.906 1.970 24,123 -
12 Nov 2019 1.972 1.980 1.910 1.910 52,019 -
11 Nov 2019 1.920 2.020 1.885 1.900 65,680 -
08 Nov 2019 1.900 2.030 1.900 1.960 34,096 -
07 Nov 2019 1.950 2.000 1.900 1.920 45,819 -
Summary
Current 2 Weeks
(25 Nov 2019 to 09 Dec 2019)
1.960 2.340 1.880 2.150 1,912,205 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1.920 2.340 1.880 1.910 606,145 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
1.990 2.340 1.880 1.960 1,062,712 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.