Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 VOXELJET AG SPONSORED ADR
Updated on 24 May 2019 (End of trading day)
Last (USD): 1.700 Change: -0.080 High: 1.840 Remarks: -
Change (%): -4.49 Low: 1.700
Open 1.790 Yesterday's Close 1.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,574 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.55359 Trailing EPS (USD) e -0.59987 NAV (USD) b 2.6641
PE a - Trailing PE f - Price / NAV b 0.6381
Dividend (USD) d - Cash In Hand (USD) g 0.5120 Issued & Paid-up Shares c 18,600,000
Dividend Yield (%) d - Price / Cash In Hand g 3.320 Treasury Shares h -
Beta - 75 Daysi -1.886 R-Squared - 75 Days(%)i 1.98 Market Cap (M) 31.620
Beta - 500 Daysi -0.035 R-Squared - 500 Days (%)i - Enterprise Value (M) 36.961
Piotroski F Score 2 Exchange Code VJET Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.30 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 31.620 - - 0.6381 -
Industry Electronic Equipment/Instruments NYSE 8,122.701 16.967 18.445 2.0879 1.626
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,491.994 16.382 18.319 1.5021 3.738
Local Peer FORTIVE CORP NYSE 26,151.126 9.084 9.458 3.8173 0.358
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 13,852.909 83.957 74.881 5.2118 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,137.625 11.916 12.025 2.7834 -
Local Peer DOLBY LABORATORIES INC NYSE 6,343.746 51.893 20.806 2.7029 1.042
Local Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,771.784 8.226 38.322 0.4275 -
Local Peer BADGER METER INC NYSE 1,533.196 55.171 49.350 4.9680 1.064
Local Peer 3 D SYSTEMS INC NYSE 976.704 - - 1.7685 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 705.412 - - -2.3405 1.080
Local Peer NAM TAI PPTY INC NYSE 376.965 - - 1.6399 -
Local Peer EASTMAN KODAK CO NYSE 99.332 - - -6.2080 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,962.395 17.232 19.732 3.0701 -
Global Peer CHINA CRSC HKEx 46,498.148 11.212 11.212 1.4105 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,763.515 92.056 85.395 4.6327 -
Global Peer NOVANTA INC NASDAQ 2,785.872 54.743 49.193 7.3370 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,783.109 - - 3.8214 -
Global Peer COHERENT INC NASDAQ 2,742.534 11.087 13.960 2.0891 -
Global Peer DELTA SET 71,100.660 13.841 13.766 2.2229 3.860
Global Peer ITRON INC NASDAQ 2,256.665 - 50.701 3.1811 -
Global Peer OSI SYSTEMS INC NASDAQ 1,864.634 - 35.017 3.5462 -
Global Peer NAN HAI CORP HKEx 10,571.407 9.266 9.266 1.7054 0.974
Other Global Peers STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), CONTROL4 CORP (NASDAQ), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CODAN LTD (ASX), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), CCET (SET), HURCO COMPANIES INC (NASDAQ), REMT (HKEx), NEW SILKROAD (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), PKU RESOURCES (HKEx), TRANSCAT INC (NASDAQ), CH AUTOMATION (HKEx), FORTH (SET), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), LRAD CORPORATION (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CST GROUP (HKEx), IRIS (Bursa), TECHNOVATOR (HKEx), UNIVERSAL STAR (HKEx), ID SYSTEMS INC (NASDAQ), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), IDENTIV INC (NASDAQ), Sarine Tech (SGX), GOLD PEAK (HKEx), Spindex Ind (SGX), VUZIX CORP (NASDAQ), ISDN (SGX), COMPUTIME (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), INTELLICHECK INC (NYSE American), OPTIBASE LTD (NASDAQ), Dutech (SGX), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), EWEIN (Bursa), REDFLEX HOLDINGS (ASX), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), JAXSTA LTD (ASX), CODE AGRI (HKEx), DIGITAL ALLY INC (NASDAQ), Sunright (SGX), IKEGPS GROUP LIMITED (ASX), MMSV (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), Cheung Woh (SGX), AVA RISK GROUP LTD (ASX), HILLS LIMITED (ASX), AEMULUS (Bursa), JOLIMARK (HKEx), INVITROCUE LTD (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), GSB (Bursa), MILLENNIUM PG (HKEx), MIKROMB (Bursa), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ON TRACK INNOVATIONS (NASDAQ), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), RUIYUAN IC TECH (HKEx), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), PARLO (Bursa), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-3.95 %
10 Days --0.190
-10.05 %
20 Days --0.330
-16.26 %
Medium Term Return 3 Months --0.460
-21.30 %
6 Months --0.790
-31.73 %
1 Year --1.910
-52.91 %
Long Term Return 2 Years --3.840
-69.31 %
3 Years --3.470
-67.12 %
5 Years --12.510
-88.04 %
Annualised Return Annualised --
-34.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 4.750 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +9.68
Change From 1 Year High -3.050 % Change From 1 Year High (%) -64.21
2 Years Range 1.550 - 6.370 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +9.68
Change From 2 Years High -4.670 % Change From 2 Years High (%) -73.31
5 Years Range 1.550 - 27.410 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +9.68
Change From 5 Years High -25.710 % Change From 5 Years High (%) -93.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

voxeljet AG engages in the provision of three-dimensional (3D) printers and provides parts services to industrial and commercial customers. It operates through the Systems and Services segments. The Systems segments focuses on sale, production, and development of 3D printers; and provides consumables, including particulate materials and proprietary chemical binding agents, maintenance contracts, and spare parts. The Services segment prints on-demand parts and creates parts, molds, cores, and models based on designs produced using 3D computer-aided design software. The company was founded was founded on May 05, 1999 and is headquartered in Friedberg, Germany.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1.790 1.840 1.700 1.700 26,574 -
23 May 2019 1.770 1.810 1.760 1.780 12,094 -
22 May 2019 1.770 1.840 1.770 1.790 3,737 -
21 May 2019 1.760 1.900 1.750 1.770 83,143 -
20 May 2019 1.750 1.850 1.750 1.770 23,194 -
17 May 2019 1.900 1.927 1.711 1.770 32,237 -
16 May 2019 1.780 1.900 1.750 1.800 47,127 -
15 May 2019 1.830 1.850 1.760 1.820 30,809 -
14 May 2019 1.770 1.860 1.750 1.830 45,250 -
13 May 2019 1.850 1.885 1.750 1.780 26,970 -
10 May 2019 1.850 1.930 1.850 1.890 44,248 -
09 May 2019 1.870 1.933 1.850 1.850 26,920 -
08 May 2019 1.950 2.000 1.900 1.900 23,807 -
07 May 2019 2.100 2.160 1.960 1.980 26,624 -
06 May 2019 2.000 2.110 1.950 2.080 26,723 -
03 May 2019 2.020 2.100 2.000 2.000 17,537 -
02 May 2019 2.000 2.080 2.000 2.030 12,007 -
01 May 2019 2.000 2.120 2.000 2.040 31,634 -
30 Apr 2019 2.000 2.120 2.000 2.020 87,322 -
29 Apr 2019 2.000 2.100 2.000 2.000 33,057 -
26 Apr 2019 2.000 2.050 2.000 2.030 31,360 -
25 Apr 2019 2.010 2.030 2.000 2.000 37,139 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
1.850 1.927 1.700 1.700 331,135 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
2.000 2.100 1.700 1.890 329,879 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
2.300 2.450 1.700 2.030 1,180,832 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.