Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,196.2
-2.5 (-0.08%)

 

  • STI Straits Times Index
    3,196.2
    -2.5 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.0
    -4.0 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,397.0
    -212.2 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,035.5
    5.3 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,413.8
    -65.3 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,922.0
    -20.5 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 466.1M
  • Value: 415.2M
  • Rise: 90
  • Fall: 122
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049-0.003
Rex Intl0.197-0.003
Ley Choon0.020+0.002
Medtecs Intl0.102+0.006
YZJ Shipbldg SGD1.050+0.010
GKE0.074+0.008
Singtel3.110-0.020
Dyna-Mac0.138-0.012
ComfortDelGro2.030-0.020
Imperium Crown0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,427.0 -182.1
HSCEI 10,834.6 -79.3
Jakarta 5,907.4 -35.0
Nikkei 225 23,413.8 -65.3
SSE Comp 3,044.1 +13.9
Shanghai A 3,190.0 +14.6
Shanghai B 245.5 +1.4
KOSPI 2,172.5 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIVEVE MEDICAL INC VIVEVE MEDICAL INC
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 1.440 Change: -0.360 High: 1.640 Remarks: -
Change (%): -20.00 Low: 1.370
Open 1.630 Yesterday's Close 1.7999999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,255,991 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -12.42236 Trailing EPS (USD) e -10.24017 NAV (USD) b -3.6759
PE a - Trailing PE f - Price / NAV b -0.3917
Dividend (USD) d - Cash In Hand (USD) g 2.2582 Issued & Paid-up Shares c 4,023,470
Dividend Yield (%) d - Price / Cash In Hand g 0.638 Treasury Shares h -
Beta - 75 Daysi 0.590 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 5.794
Beta - 500 Daysi 12.513 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 28.862
Piotroski F Score 2 Exchange Code VIVE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 184.75 Free Float (%) 99.1
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIVEVE MEDICAL INC NASDAQ 5.794 - - -0.3917 -
Industry Medical Specialties NASDAQ 2,190.779 - 241.910 7.9213 0.042
Local Peer INTUITIVE SURGICAL INC NASDAQ 71,711.747 63.580 51.991 8.6778 -
Local Peer DEXCOM INC NASDAQ 27,708.101 - 274.066 31.3937 -
Local Peer IDEXX LABORATORIES INC NASDAQ 24,016.128 63.698 56.149 135.3255 -
Local Peer ALIGN TECHNOLOGY INC NASDAQ 21,475.754 53.658 48.503 15.9533 -
Local Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 16,275.257 69.847 70.370 8.9064 -
Local Peer HOLOGIC INC NASDAQ 13,876.015 - 56.110 6.1649 -
Local Peer INSULET CORPORATION NASDAQ 13,380.754 4,064.601 809.728 88.8688 -
Local Peer DENTSPLY SIRONA INC NASDAQ 12,775.460 - 78.667 2.5261 0.611
Local Peer MASIMO CORPORATION NASDAQ 9,747.016 50.361 51.238 8.7941 -
Local Peer NOVOCURE LTD NASDAQ 9,198.179 - - 48.3182 -
Local Peer BRUKER CORPORATION NASDAQ 7,674.961 42.710 37.131 9.0806 0.326
Local Peer ABIOMED INC NASDAQ 7,574.189 29.242 30.893 7.2351 -
Other Local Peers TANDEM DIABETES CARE INC (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), ICU MEDICAL INC (NASDAQ), NUVASIVE INC (NASDAQ), WRIGHT MEDICAL GROUP NV (NASDAQ), NEOGEN CORP (NASDAQ), QUIDEL CORP (NASDAQ), LIVANOVA PLC (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), BIOTELEMETRY INC (NASDAQ), ATRICURE INC (NASDAQ), STAAR SURGICAL CO (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), ATRION CORP (NASDAQ), INMODE LTD (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), CAREDX INC (NASDAQ), AXONICS MODULATION TECHNLOGS INC (NASDAQ), MESA LABORATORIES INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), INOGEN INC (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), VERICEL CORP (NASDAQ), CERUS CORP (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), HESKA CORP (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), QUOTIENT LTD (NASDAQ), AXOGEN INC (NASDAQ), SI BONE INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), SURMODICS INC (NASDAQ), VIEWRAY INC (NASDAQ), ANGIODYNAMICS INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), OXFORD IMMUNOTEC GLOBAL PLC (NASDAQ), CUTERA INC (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), RTI SURGICAL HOLDINGS INC (NASDAQ), ZYNEX INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), IRADIMED CORP (NASDAQ), MISONIX INC (NASDAQ), SIENTRA INC (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), PROFOUND MED CORP (NASDAQ), VENUS CONCEPT INC (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), GENMARK DIAGNOSTICS INC (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), SOLITON INC (NASDAQ), TELA BIO INC (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), CYTOSORBENTS CORP (NASDAQ), DERMTECH INC (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), INTRICOM CORP (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), FONAR CORP (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), PAVMED INC (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), NEPHROS INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), CONFORMIS INC (NASDAQ), NEURONETICS INC (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), IRIDEX CORP (NASDAQ), IMMUCELL CORP (NASDAQ), CELLDEX THERAPEUTICS INC (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), ELECTROCORE INC (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), CELSION CORPORATION (NASDAQ), NEOVASC INC (NASDAQ), BIOMERICA INC (NASDAQ), NANOVIBRONIX INC (NASDAQ), AETHLON MEDICAL INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), BIOLASE INC (NASDAQ), DARIOHEALTH CORP (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), NEUROTROPE INC (NASDAQ), ENDOLOGIX INC (NASDAQ), TITAN MEDICAL INC (NASDAQ), OBALON THERAPEUTICS INC (NASDAQ), CHECK-CAP LTD (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), HANCOCK JAFFE LABORATORIES INC (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), CYANOTECH CORP (NASDAQ), MYOS RENS TECHNOLOGY INC (NASDAQ), AVINGER INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), DYNATRONICS CORP (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), CANCER GENETICS INC (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), DIGIRAD CORP (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), LIANLUO SMART LIMITED (NASDAQ), NEUROMETRIX INC (NASDAQ), CHF SOLUTIONS INC (NASDAQ), VALERITAS HOLDINGS INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), AKERS BIOSCIENCES INC (NASDAQ)
Global Peer ABBOTT LABORATORIES NYSE 156,344.204 66.445 42.589 - 1.303
Global Peer MEDTRONIC PLC NYSE 152,615.667 32.955 28.714 2.9458 1.827
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 134,757.035 45.867 36.460 4.5411 0.218
Global Peer DANAHER CORP NYSE 111,460.830 42.046 37.914 3.8876 0.403
Global Peer STRYKER CORP NYSE 84,080.850 23.665 40.365 6.5652 0.859
Global Peer BECTON DICKINSON & CO NYSE 68,731.509 - 92.010 3.2421 -
Global Peer BOSTON SCIENTIFIC CORP NYSE 59,237.350 35.450 12.604 - -
Global Peer EDWARDS LIFESCIENCES CORP NYSE 48,786.609 67.553 46.601 11.7607 -
Global Peer BAXTER INTERNATIONAL INC NYSE 47,512.341 29.256 30.033 6.0820 0.788
Global Peer ZIMMER BIOMET HOLDINGS INC NYSE 32,578.289 - 28.790 2.6288 0.601
Other Global Peers RESMED INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), TELEFLEX INC (NYSE), COOPER COS INC (NYSE), STERIS PLC (NYSE), WATERS CORP (NYSE), VARIAN MEDICAL SYSTEMS INC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), BIO RAD LABORATORIES INC (NYSE), PERKINELMER INC (NYSE), COCHLEAR LTD (ASX), FISHER & PAYKEL HEALTHCARE CORP (ASX), QIAGEN NV (NYSE), HILL-ROM HOLDINGS INC (NYSE), PENUMBRA INC (NYSE), HAEMONETICS CORP (NYSE), WEIGAO GROUP (HKEx), GLOBUS MED INC (NYSE), HARTA (Bursa), ENVISTA HOLDINGS CORPORATION (NYSE), NEVRO CORP (NYSE), Top Glove (SGX), TOPGLOV (Bursa), CONMED CORP (NYSE), CANTEL MEDICAL CORP (NYSE), GLAUKOS CORPORATION (NYSE), EBOS GROUP (ASX), AK MEDICAL (HKEx), MICROPORT (HKEx), INSPIRE MEDICAL SYSTEMS INC (NYSE), AVANOS MEDICAL INC (NYSE), NANOSONICS LIMITED (ASX), VENUS MEDTECH-B (HKEx), CRYOLIFE INC (NYSE), CIRC (HKEx), LIFETECH SCI (HKEx), INFUSYSTEM HOLDINGS INC (NYSE American), SUPERMX (Bursa), MEDICAL DEVELOPMENT INTL (ASX), YESTAR HEALTH (HKEx), MCP INCOME OPPORTUNITIES TRUST (ASX), CORMEDIX INC (NYSE American), INVACARE CORP (NYSE), STEREOTAXIS INC (NYSE American), GOLDEN MEDITECH (HKEx), PW MEDTECH (HKEx), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), KDL MEDICAL (HKEx), VAPOTHERM INC (NYSE), MODERN DENTAL (HKEx), SOMNOMED LIMITED (ASX), RESAPP HEALTH LIMITED (ASX), COMPUMEDICS (ASX), ELECTROMED INC (NYSE American), YUNNAN ENERGY (HKEx), MILESTONE SCIENTIFIC INC (NYSE American), ONCOCYTE CORP (NYSE American), SDI LTD (ASX), ELLEX MEDICAL LASERS LTD (ASX), ALPHA PRO TECH (NYSE American), KELFRED (HKEx), VINCENT MED (HKEx), CYCLOPHARM LIMITED (ASX), RESONANCE HEALTH LTD (ASX), RETRACTABLE TECHNOLOGIES INC (NYSE American), OVENTUS MEDICAL LTD (ASX), EMVISION MEDICAL DEVICES LTD (ASX), Biolidics (SGX), Medtecs Intl (SGX), DAXOR CORP (NYSE American), IMPEDIMED LIMITED (ASX), UG Healthcare (SGX), USCOM LTD (ASX), Yunnan Energy (SGX), MICRO-X LTD (ASX), RESPIRI LTD (ASX), LIFE HEALTHCARE (HKEx), IMPRESSION HEALTHCARE LIMITED (ASX), RA MEDICAL SYSTEMS INC (NYSE), LBT INNOVATIONS LTD (ASX), XTANT MEDICAL HLDGS INC (NYSE American), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), LKL (Bursa), DIMERIX LTD (ASX), CARDIEX LTD (ASX), Annica (SGX), OPTISCAN IMAGING (ASX), ADHERIUM LIMITED (ASX), IMAGION BIOSYSTEMS LIMITED (ASX), INSPIREMD INC (NYSE American), MICRON SOLUTIONS INC (NYSE American), ALLEGRA ORTHOPAEDICS LIMITED (ASX), HUAKANG BIOMED (HKEx), ANALYTICA (ASX), STHAI (SET), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), DORSAVI LTD (ASX), METALICITY LIMITED (ASX), MEDIGARD LIMITED (ASX), NEUROTECH INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+13.39 %
10 Days -+0.440
+44.00 %
20 Days -+0.280
+24.14 %
Medium Term Return 3 Months --0.730
-33.64 %
6 Months --11.560
-88.92 %
1 Year --104.560
-98.64 %
Long Term Return 2 Years --439.560
-99.67 %
3 Years --432.560
-99.67 %
Annualised Return Annualised --
-85.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.790 - 115.000 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +82.26
Change From 1 Year High -113.560 % Change From 1 Year High (%) -98.75
2 Years Range 0.790 - 455.000 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +82.26
Change From 2 Years High -453.560 % Change From 2 Years High (%) -99.68
5 Years Range 0.790 - 1,116.000 Change From 5 Years Low +0.650 % Change From 5 Years Low (%) +82.26
Change From 5 Years High -1114.560 % Change From 5 Years High (%) -99.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viveve Medical, Inc. engages in the provision of health products. Its activities include development and distribution of women's health solutions. Its products include non-surgical, non-ablative medical device that remodels collagen and restores vaginal tissue. The company was founded on March 3, 1987 and is headquartered Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 1.630 1.640 1.370 1.440 6,255,991 -
19 Feb 2020 1.780 2.090 1.710 1.800 36,651,170 -
18 Feb 2020 1.360 1.500 1.250 1.360 7,320,523 -
14 Feb 2020 1.200 1.250 1.120 1.180 2,346,638 -
13 Feb 2020 0.999 1.300 0.985 1.270 3,470,163 -
12 Feb 2020 1.080 1.090 1.000 1.020 531,771 -
11 Feb 2020 0.960 1.100 0.960 1.080 1,524,683 -
10 Feb 2020 0.960 1.040 0.960 1.000 288,189 -
07 Feb 2020 0.970 1.000 0.950 0.970 333,291 -
06 Feb 2020 1.010 1.030 0.990 1.000 278,491 -
05 Feb 2020 1.040 1.060 1.000 1.050 292,332 -
04 Feb 2020 1.020 1.100 1.000 1.040 757,570 -
03 Feb 2020 0.960 1.020 0.930 1.000 327,992 -
31 Jan 2020 1.020 1.025 0.920 0.985 512,971 -
30 Jan 2020 1.040 1.070 1.000 1.030 341,988 -
29 Jan 2020 1.030 1.110 1.020 1.050 423,858 -
28 Jan 2020 1.040 1.070 1.020 1.050 395,945 -
27 Jan 2020 1.100 1.140 1.000 1.050 733,865 -
24 Jan 2020 1.150 1.150 1.100 1.140 1,063,982 -
23 Jan 2020 1.120 1.170 1.110 1.160 965,247 -
22 Jan 2020 1.180 1.210 1.090 1.180 2,196,292 -
21 Jan 2020 1.400 1.600 1.150 1.160 14,545,310 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
1.010 2.090 0.950 1.440 59,000,910 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
1.120 2.090 0.950 1.050 5,815,750 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
0.840 2.090 0.824 1.180 44,090,771 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.