Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIVEVE MEDICAL INC VIVEVE MEDICAL
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 0.081 Change: -0.003 High: 0.084 Remarks: -
Change (%): -3.45 Low: 0.075
Open 0.084 Yesterday's Close 0.084
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,567,324 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.07225 Trailing EPS (USD) e -0.97717 NAV (USD) b -0.2932
PE a - Trailing PE f - Price / NAV b -0.2766
Dividend (USD) d - Cash In Hand (USD) g 0.2039 Issued & Paid-up Shares c 46,613,000
Dividend Yield (%) d - Price / Cash In Hand g 0.398 Treasury Shares h -
Beta - 75 Daysi 0.510 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 3.780
Beta - 500 Daysi 0.024 R-Squared - 500 Days (%)i - Enterprise Value (M) 26.065
Piotroski F Score 2 Exchange Code VIVE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 130.50 Free Float (%) 92.5
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIVEVE MEDICAL INC NASDAQ 3.780 - - -0.2766 -
Industry Medical Specialties NASDAQ 1,910.611 61.629 607.222 6.9123 0.057
Local Peer INTUITIVE SURGICAL INC NASDAQ 61,103.683 54.175 50.507 8.4104 -
Local Peer IDEXX LABORATORIES INC NASDAQ 23,404.427 62.076 57.466 136.6680 -
Local Peer ALIGN TECHNOLOGY INC NASDAQ 14,189.083 35.452 34.006 10.3292 -
Local Peer DEXCOM INC NASDAQ 14,015.288 - - 20.3622 -
Local Peer HOLOGIC INC NASDAQ 13,365.300 - - 6.0299 -
Local Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 13,095.283 56.199 73.066 10.3572 -
Local Peer DENTSPLY SIRONA INC NASDAQ 11,520.764 - 109.305 2.2236 0.677
Local Peer ABIOMED INC NASDAQ 8,646.134 33.381 33.529 8.6238 -
Local Peer INSULET CORPORATION NASDAQ 8,743.616 2,655.987 504.478 35.0055 -
Local Peer MASIMO CORPORATION NASDAQ 8,190.874 42.321 41.312 7.8768 -
Local Peer NOVOCURE LTD NASDAQ 8,031.779 - - 50.5437 -
Local Peer BRUKER CORPORATION NASDAQ 6,633.625 36.915 35.136 7.7064 0.378
Other Local Peers INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), NEOGEN CORP (NASDAQ), LIVANOVA PLC (NASDAQ), TANDEM DIABETES CARE INC (NASDAQ), NUVASIVE INC (NASDAQ), ICU MEDICAL INC (NASDAQ), CONMED CORP (NASDAQ), WRIGHT MEDICAL GROUP NV (NASDAQ), QUIDEL CORP (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), ATRION CORP (NASDAQ), BIOTELEMETRY INC (NASDAQ), STAAR SURGICAL CO (NASDAQ), INOGEN INC (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), MESA LABORATORIES INC (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), ATRICURE INC (NASDAQ), CAREDX INC (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), INMODE LTD (NASDAQ), AXONICS MODULATION TECHNLOGS INC (NASDAQ), CERUS CORP (NASDAQ), VERICEL CORP (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), ANGIODYNAMICS INC (NASDAQ), SURMODICS INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), QUOTIENT LTD (NASDAQ), AXOGEN INC (NASDAQ), HESKA CORP (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), SI BONE INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), AVEDRO INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), CUTERA INC (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), OXFORD IMMUNOTEC GLOBAL PLC (NASDAQ), VIEWRAY INC (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), SIENTRA INC (NASDAQ), GENMARK DIAGNOSTICS INC (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), ZYNEX INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), IRADIMED CORP (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), RTI SURGICAL HOLDINGS INC (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), SOLITON INC (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), NEURONETICS INC (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), INTRICOM CORP (NASDAQ), CYTOSORBENTS CORP (NASDAQ), MISONIX INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), FONAR CORP (NASDAQ), CONFORMIS INC (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), ELECTROCORE INC (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), ENDOLOGIX INC (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), TITAN MEDICAL INC (NASDAQ), NEPHROS INC (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), IMMUCELL CORP (NASDAQ), CELSION CORPORATION (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), PAVMED INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), BIOMERICA INC (NASDAQ), NEOVASC INC (NASDAQ), IRIDEX CORP (NASDAQ), RESTORATION ROBOTICS INC (NASDAQ), NUVECTRA CORPORATION (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), BIOLASE INC (NASDAQ), ATOSSA GENETICS INC (NASDAQ), DARIOHEALTH CORP (NASDAQ), CHECK-CAP LTD (NASDAQ), HANCOCK JAFFE LABORATORIES INC (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS (NASDAQ), NANOVIBRONIX INC (NASDAQ), CYANOTECH CORP (NASDAQ), LIANLUO SMART LIMITED (NASDAQ), VALERITAS HOLDINGS INC (NASDAQ), OBALON THERAPEUTICS INC (NASDAQ), NEUROTROPE INC (NASDAQ), AVINGER INC (NASDAQ), CESCA THERAPEUTICS INC (NASDAQ), DIGIRAD CORP (NASDAQ), DYNATRONICS CORP (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), AKERS BIOSCIENCES INC (NASDAQ), CHF SOLUTIONS INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), AETHLON MEDICAL (NASDAQ), NEUROMETRIX INC (NASDAQ)
Global Peer ABBOTT LABORATORIES NYSE 147,719.292 62.779 51.363 4.6620 1.379
Global Peer MEDTRONIC PLC NYSE 146,698.198 31.677 33.190 2.9128 1.901
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 117,223.330 39.899 33.105 4.0803 0.250
Global Peer DANAHER CORP NYSE 102,102.987 38.516 41.736 3.3365 0.440
Global Peer STRYKER CORP NYSE 81,486.132 22.934 22.954 6.8229 0.887
Global Peer BECTON DICKINSON & CO NYSE 69,688.625 438.293 88.889 3.2421 1.162
Global Peer BOSTON SCIENTIFIC CORP NYSE 58,950.490 35.278 42.228 6.2547 -
Global Peer EDWARDS LIFESCIENCES CORP NYSE 45,632.558 63.186 62.950 13.0367 -
Global Peer BAXTER INTERNATIONAL INC NYSE 44,709.389 27.530 28.261 5.7232 0.838
Global Peer ZIMMER BIOMET HOLDINGS INC NYSE 28,505.935 - - 2.4450 0.687
Other Global Peers SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), RESMED INC (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), WATERS CORP (NYSE), TELEFLEX INC (NYSE), COOPER COS INC (NYSE), STERIS PLC (NYSE), VARIAN MEDICAL SYSTEMS INC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), BIO RAD LABORATORIES INC (NYSE), PERKINELMER INC (NYSE), COCHLEAR LTD (ASX), QIAGEN NV (NYSE), HILL-ROM HOLDINGS INC (NYSE), HAEMONETICS CORP (NYSE), FISHER & PAYKEL HEALTHCARE CORP (ASX), PENUMBRA INC (NYSE), GLOBUS MED INC (NYSE), WEIGAO GROUP (HKEx), HARTA (Bursa), CANTEL MEDICAL CORP (NYSE), TOPGLOV (Bursa), Top Glove (SGX), NEVRO CORP (NYSE), GLAUKOS CORPORATION (NYSE), EBOS GROUP (ASX), AVANOS MEDICAL INC (NYSE), MICROPORT (HKEx), INSPIRE MEDICAL SYSTEMS INC (NYSE), NANOSONICS LIMITED (ASX), CRYOLIFE INC (NYSE), AK MEDICAL (HKEx), LIFETECH SCI (HKEx), CIRC (HKEx), CORINDUS VASCULAR ROBOTICS INC (NYSE American), SUPERMX (Bursa), CORMEDIX INC (NYSE American), YESTAR HEALTH (HKEx), MCP INCOME OPPORTUNITIES TRUST (ASX), GOLDEN MEDITECH (HKEx), STEREOTAXIS INC (NYSE American), INFUSYSTEM HOLDINGS INC (NYSE American), INVACARE CORP (NYSE), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), CRH MEDICAL CORP (NYSE American), MEDICAL DEVELOPMENT INTL (ASX), PW MEDTECH (HKEx), VAPOTHERM INC (NYSE), MODERN DENTAL (HKEx), MY MEDICARE (HKEx), SOMNOMED LIMITED (ASX), COMPUMEDICS (ASX), YUNNAN ENERGY (HKEx), MRI INTERVENTIONS INC (NYSE American), KELFRED (HKEx), ONCOCYTE CORP (NYSE American), SDI LTD (ASX), CYCLOPHARM LIMITED (ASX), IMPEDIMED LIMITED (ASX), ELLEX MEDICAL LASERS LTD (ASX), ALPHA PRO TECH (NYSE American), VINCENT MED (HKEx), ELECTROMED INC (NYSE American), OVENTUS MEDICAL LTD (ASX), Biolidics (SGX), XTANT MEDICAL HLDGS INC (NYSE American), DAXOR CORP (NYSE American), RESONANCE HEALTH LTD (ASX), IMPRESSION HEALTHCARE LIMITED (ASX), RESPIRI LTD (ASX), MICRO-X LTD (ASX), RETRACTABLE TECHNOLOGIES INC (NYSE American), MILESTONE SCIENTIFIC INC (NYSE American), ADMEDUS LTD (ASX), UG Healthcare (SGX), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), RA MEDICAL SYSTEMS INC (NYSE), INSPIREMD INC (NYSE American), EMVISION MEDICAL DEVICES LTD (ASX), LBT INNOVATIONS LTD (ASX), LIFE HEALTHCARE (HKEx), OBJ LIMITED (ASX), ADVENTA (Bursa), Yunnan Energy (SGX), CARDIEX LTD (ASX), Medtecs Intl (SGX), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), OPTISCAN IMAGING (ASX), Annica (SGX), USCOM LTD (ASX), COMBEST HOLD (HKEx), DIMERIX LTD (ASX), LKL (Bursa), IMAGION BIOSYSTEMS LIMITED (ASX), ALLEGRA ORTHOPAEDICS LIMITED (ASX), ANALYTICA (ASX), HUAKANG BIOMED (HKEx), MICRON SOLUTIONS INC (NYSE American), STHAI (SET), CH DEMETER FIN (HKEx), ADHERIUM LIMITED (ASX), METALICITY LIMITED (ASX), MEDIGARD LIMITED (ASX), NEUROTECH INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-5.70 %
10 Days --0.021
-20.49 %
20 Days --0.041
-33.52 %
Medium Term Return 3 Months --0.367
-81.90 %
6 Months --0.909
-91.81 %
1 Year --2.799
-97.18 %
Long Term Return 2 Years --5.429
-98.53 %
3 Years --7.489
-98.93 %
Annualised Return Annualised --
-77.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.079 - 3.710 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +2.66
Change From 1 Year High -3.629 % Change From 1 Year High (%) -97.81
2 Years Range 0.079 - 6.000 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +2.66
Change From 2 Years High -5.919 % Change From 2 Years High (%) -98.65
5 Years Range 0.079 - 11.160 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +2.66
Change From 5 Years High -11.079 % Change From 5 Years High (%) -99.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viveve Medical, Inc. engages in the provision of health products. Its activities include development and distribution of women's health solutions. Its products include non-surgical, non-ablative medical device that remodels collagen and restores vaginal tissue. The company was founded on March 3, 1987 and is headquartered Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.084 0.084 0.075 0.081 3,567,324 -
16 Sep 2019 0.085 0.085 0.079 0.084 3,138,593 -
13 Sep 2019 0.086 0.086 0.083 0.084 1,596,635 -
12 Sep 2019 0.086 0.086 0.082 0.083 1,506,739 -
11 Sep 2019 0.087 0.087 0.082 0.086 2,596,511 -
10 Sep 2019 0.091 0.091 0.083 0.087 4,293,850 -
09 Sep 2019 0.092 0.092 0.085 0.088 3,781,825 -
06 Sep 2019 0.089 0.098 0.088 0.093 6,071,597 -
05 Sep 2019 0.101 0.105 0.100 0.100 2,251,159 -
04 Sep 2019 0.108 0.110 0.098 0.102 5,615,833 -
03 Sep 2019 0.116 0.119 0.107 0.111 12,280,170 -
30 Aug 2019 0.100 0.107 0.100 0.103 2,831,800 -
29 Aug 2019 0.108 0.108 0.100 0.103 4,889,076 -
28 Aug 2019 0.103 0.109 0.095 0.104 6,052,113 -
27 Aug 2019 0.113 0.113 0.095 0.103 11,372,570 -
26 Aug 2019 0.121 0.124 0.110 0.113 8,711,831 -
23 Aug 2019 0.135 0.138 0.123 0.124 10,515,370 -
22 Aug 2019 0.175 0.180 0.125 0.130 39,516,490 -
21 Aug 2019 0.115 0.123 0.113 0.122 4,787,152 -
20 Aug 2019 0.117 0.119 0.113 0.114 2,439,327 -
19 Aug 2019 0.112 0.126 0.110 0.121 7,276,427 -
16 Aug 2019 0.130 0.138 0.124 0.133 4,380,311 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
0.109 0.110 0.075 0.081 34,420,066 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
0.117 0.119 0.075 0.111 103,395,899 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
0.149 0.216 0.075 0.121 133,033,219 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.