Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 83
  • Fall: 204
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,633.5 -154.1
HSCEI 10,628.2 -5.2
Jakarta 5,935.3 +28.1
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH TELEFONICA BRASIL S.A. SPONSORED ADR PFD
Updated on 20 May 2019 (End of trading day)
Last (USD): 11.080 Change: +0.150 High: 11.150 Remarks: -
Change (%): +1.37 Low: 10.920
Open 10.980 Yesterday's Close 10.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,552,008 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.18155 Trailing EPS (USD) e 2.16959 NAV (USD) b -
PE a 5.079 Trailing PE f 5.107 Price / NAV b -
Dividend (USD) d 0.889625 Cash In Hand (USD) g - Issued & Paid-up Shares c 1,119,340,000
Dividend Yield (%) d 8.029 Price / Cash In Hand g - Treasury Shares h 983
Beta - 75 Daysi -0.293 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 12,402.287
Beta - 500 Daysi 0.089 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 12,402.287
Piotroski F Score 7 Exchange Code VIV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.79 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 12,402.287 5.079 5.107 - 8.029
Industry Major Telecommunications NYSE 51,637.325 11.998 12.071 1.8462 4.236
Local Peer VERIZON COMMUNICATIONS NYSE 244,048.247 15.717 15.239 4.3692 4.038
Local Peer AT&T INC NYSE 234,922.620 12.128 12.493 1.2691 6.230
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 41,097.927 20.973 20.973 1.4458 -
Local Peer BCE INC NYSE 40,498.802 18.848 18.547 3.3346 5.168
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,831.761 21.305 21.305 0.7181 1.674
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,639.794 23.477 23.988 2.2143 -
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 26,136.787 9.225 9.225 1.9729 -
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 24,636.769 19.368 19.079 3.3283 -
Local Peer TELUS CORP NYSE 21,936.500 17.771 17.787 2.8513 4.424
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,826.293 2.130 2.130 - 17.010
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 6,115.243 9.775 9.775 0.5168 3.579
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,905.084 10.117 - 0.3267 7.366
Other Local Peers OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE)
Global Peer CHINA TELECOM HKEx 313,208.388 12.467 12.467 - 3.230
Global Peer SingTel SGX 51,157.621 16.532 16.532 1.7145 5.571
Global Peer TELSTRA CORPORATION LTD ASX 49,588.931 13.918 16.033 3.4144 5.271
Global Peer CHINA UNICOM HKEx 257,941.983 21.356 21.357 0.7205 1.846
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 351,670,810.004 19.503 18.987 3.3458 -
Global Peer MAXIS Bursa 41,819.083 23.498 25.101 5.8707 3.738
Global Peer DIGI Bursa 35,998.250 23.364 24.060 56.1212 4.233
Global Peer SPARK NEW ZEALAND LTD ASX 6,628.646 18.680 19.550 4.7153 6.357
Global Peer PCCW HKEx 35,124.362 39.157 39.158 2.0546 6.866
Global Peer TM Bursa 10,296.742 67.206 67.211 1.3683 0.730
Other Global Peers SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-1.51 %
10 Days --0.390
-3.40 %
20 Days 0.088-0.800
-5.99 %
Medium Term Return 3 Months 0.599-1.930
-10.23 %
6 Months 0.812-0.580
+1.99 %
1 Year 1.293-1.400
-0.86 %
Long Term Return 2 Years 1.697-2.800
-7.95 %
3 Years 1.697-0.650
+8.93 %
5 Years 2.015-9.060
-34.98 %
Annualised Return Annualised --
-8.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.210 - 13.600 Change From 1 Year Low +1.870 % Change From 1 Year Low (%) +20.30
Change From 1 Year High -2.520 % Change From 1 Year High (%) -18.53
2 Years Range 9.210 - 17.330 Change From 2 Years Low +1.870 % Change From 2 Years Low (%) +20.30
Change From 2 Years High -6.250 % Change From 2 Years High (%) -36.06
5 Years Range 7.715 - 22.500 Change From 5 Years Low +3.365 % Change From 5 Years Low (%) +43.62
Change From 5 Years High -11.420 % Change From 5 Years High (%) -50.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Telefonica Brasil SA engages in the provision of telecommunication services. It offers post paid mobile and fixed telecommunications services, such as fixed and mobile voice, fixed, mobile broadband and ultra broadband. The company was founded in May 1998 and is headquartered in São Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 10.980 11.150 10.920 11.080 1,552,008 -
17 May 2019 10.940 11.065 10.910 10.930 1,361,717 -
16 May 2019 11.050 11.210 10.985 11.020 881,291 -
15 May 2019 11.050 11.260 11.020 11.160 794,481 -
14 May 2019 11.250 11.320 11.210 11.250 943,476 -
13 May 2019 11.230 11.295 11.180 11.250 1,064,689 -
10 May 2019 11.480 11.540 11.240 11.470 1,328,976 -
09 May 2019 11.550 11.560 11.245 11.480 1,151,403 -
08 May 2019 11.700 11.760 11.540 11.560 1,684,330 -
07 May 2019 11.290 11.540 11.170 11.470 1,584,469 -
06 May 2019 11.430 11.535 11.350 11.460 961,735 -
03 May 2019 11.630 11.645 11.570 11.580 658,075 -
02 May 2019 11.610 11.610 11.480 11.510 1,083,952 -
01 May 2019 11.910 11.940 11.690 11.700 631,060 -
30 Apr 2019 11.830 11.905 11.700 11.900 1,008,950 -
29 Apr 2019 11.910 11.920 11.770 11.780 878,548 -
26 Apr 2019 11.790 11.920 11.720 11.800 1,063,757 -
25 Apr 2019 11.670 11.840 11.590 11.800 1,001,283 -
24 Apr 2019 11.780 11.800 11.480 11.640 1,296,194 -
23 Apr 2019 11.910 11.975 11.785 11.880 974,572 -
22 Apr 2019 11.910 11.980 11.790 11.890 794,107 -
18 Apr 2019 11.840 12.010 11.750 11.940 1,189,183 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
11.290 11.760 10.910 11.080 12,346,840 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
11.910 11.975 10.910 11.460 9,558,126 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
12.110 12.260 10.910 11.890 34,569,281 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.