Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH TELEFONICA BRASIL S.A. SPONSORED ADR PFD
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 13.000 Change: - High: 13.060 Remarks: -
Change (%): - Low: 12.900
Open 13.030 Yesterday's Close 13.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,562,294 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.18155 Trailing EPS (USD) e 1.70908 NAV (USD) b 16.2390
PE a 5.959 Trailing PE f 7.606 Price / NAV b 0.8005
Dividend (USD) d 1.455996 Cash In Hand (USD) g 1.4337 Issued & Paid-up Shares c 1,119,340,000
Dividend Yield (%) d 11.200 Price / Cash In Hand g 9.067 Treasury Shares h 983
Beta - 75 Daysi -0.293 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 14,551.420
Beta - 500 Daysi 0.089 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 16,791.933
Piotroski F Score 7 Exchange Code VIV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.81 Free Float (%) 100.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,551.420 5.959 7.606 0.8005 11.200
Industry Major Telecommunications NYSE 57,920.607 13.114 15.699 1.6860 3.659
Local Peer AT&T INC NYSE 277,008.370 14.301 15.934 1.5034 5.284
Local Peer VERIZON COMMUNICATIONS NYSE 249,359.440 16.059 15.743 4.4070 3.952
Local Peer BCE INC NYSE 43,537.644 20.263 19.726 3.5276 4.807
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 41,443.735 21.150 16.475 1.4849 3.982
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 31,913.818 20.709 19.483 0.6936 1.715
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,095.096 23.660 21.189 4.5383 3.085
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,895.790 23.694 25.449 2.4163 3.074
Local Peer TELUS CORP NYSE 22,249.920 18.025 16.886 2.7680 4.362
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,300.340 1.966 1.992 0.1251 18.484
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 6,010.798 9.608 10.569 0.5171 3.641
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,321.602 0.196 - 0.1985 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,279.918 6.797 3.501 0.1978 10.963
Global Peer SingTel SGX 51,632.811 16.685 18.413 1.7223 5.519
Global Peer CHINA TELECOM HKEx 288,119.344 11.469 11.616 0.7325 3.511
Global Peer CHINA UNICOM HKEx 252,740.306 20.926 19.679 0.7031 1.884
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 424,976,838.004 23.568 20.820 4.5235 3.819
Global Peer TELSTRA CORPORATION LTD ASX 43,373.314 20.136 20.136 2.9813 4.384
Global Peer MAXIS Bursa 44,342.229 24.915 27.976 6.2151 3.526
Global Peer DIGI Bursa 36,309.250 23.566 24.137 51.8889 4.197
Global Peer SPARK NEW ZEALAND LTD ASX 7,436.934 19.394 19.394 5.3038 5.767
Global Peer PCCW HKEx 33,889.220 37.780 38.731 2.1543 7.116
Global Peer TM Bursa 13,178.595 86.016 41.625 1.8506 0.570
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+2.20 %
10 Days --0.400
-2.99 %
20 Days -+0.410
+3.26 %
Medium Term Return 3 Months 0.153+0.020
+1.33 %
6 Months 0.637+0.820
+11.96 %
1 Year 0.965+3.370
+45.02 %
Long Term Return 2 Years 1.369-3.370
-12.22 %
3 Years 1.369-1.710
-2.32 %
5 Years 1.687-7.630
-28.81 %
Annualised Return Annualised --
-6.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.210 - 14.470 Change From 1 Year Low +3.790 % Change From 1 Year Low (%) +41.15
Change From 1 Year High -1.470 % Change From 1 Year High (%) -10.16
2 Years Range 9.210 - 17.330 Change From 2 Years Low +3.790 % Change From 2 Years Low (%) +41.15
Change From 2 Years High -4.330 % Change From 2 Years High (%) -24.99
5 Years Range 7.715 - 21.350 Change From 5 Years Low +5.285 % Change From 5 Years Low (%) +68.50
Change From 5 Years High -8.350 % Change From 5 Years High (%) -39.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Telefonica Brasil SA engages in the provision of telecommunication services. It offers post paid mobile and fixed telecommunications services, such as fixed and mobile voice, fixed, mobile broadband and ultra broadband. The company was founded in May 1998 and is headquartered in São Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 13.030 13.060 12.900 13.000 2,562,294 -
19 Sep 2019 13.040 13.170 12.980 13.000 1,037,576 -
18 Sep 2019 13.030 13.090 12.910 12.980 1,040,401 -
17 Sep 2019 12.690 13.080 12.630 13.070 1,011,375 -
16 Sep 2019 12.700 12.920 12.680 12.840 1,839,481 -
13 Sep 2019 12.990 13.110 12.665 12.720 1,963,701 -
12 Sep 2019 13.340 13.350 13.060 13.110 845,776 -
11 Sep 2019 12.980 13.110 12.940 13.090 1,478,793 -
10 Sep 2019 12.850 12.990 12.730 12.820 1,280,502 -
09 Sep 2019 13.330 13.405 12.890 12.950 1,653,159 -
06 Sep 2019 13.590 13.670 13.315 13.400 931,249 -
05 Sep 2019 13.570 13.610 13.410 13.520 1,687,873 -
04 Sep 2019 13.100 13.420 13.009 13.380 1,451,282 -
03 Sep 2019 12.940 13.110 12.825 12.880 1,791,879 -
30 Aug 2019 12.630 12.980 12.610 12.960 1,601,357 -
29 Aug 2019 12.560 12.620 12.420 12.540 745,993 -
28 Aug 2019 12.400 12.570 12.300 12.480 1,517,040 -
27 Aug 2019 12.500 12.540 12.300 12.360 1,946,590 -
26 Aug 2019 12.600 12.660 12.290 12.370 1,388,790 -
23 Aug 2019 12.770 12.940 12.560 12.590 1,361,185 -
22 Aug 2019 13.100 13.210 12.890 12.900 1,057,442 -
21 Aug 2019 13.250 13.290 13.040 13.210 1,395,027 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
13.330 13.405 12.630 13.000 14,713,058 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
12.770 13.405 12.560 13.400 14,423,238 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
13.910 13.950 12.630 12.900 40,980,987 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.