Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH TELEFONICA BRASIL S.A. SPONSORED ADR PFD
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 14.330 Change: +0.050 High: 14.470 Remarks: -
Change (%): +0.35 Low: 14.315
Open 14.400 Yesterday's Close 14.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,614,132 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.18155 Trailing EPS (USD) e 2.16962 NAV (USD) b 16.5853
PE a 6.569 Trailing PE f 6.605 Price / NAV b 0.8640
Dividend (USD) d 1.455996 Cash In Hand (USD) g 1.0049 Issued & Paid-up Shares c 1,119,340,000
Dividend Yield (%) d 10.160 Price / Cash In Hand g 14.260 Treasury Shares h 983
Beta - 75 Daysi -0.293 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 16,040.142
Beta - 500 Daysi 0.089 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 18,562.622
Piotroski F Score 7 Exchange Code VIV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.23 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 16,040.142 6.569 6.605 0.8640 10.160
Industry Major Telecommunications NYSE 52,144.054 12.117 14.102 1.7759 3.774
Local Peer AT&T INC NYSE 242,731.480 12.531 12.909 1.3113 6.030
Local Peer VERIZON COMMUNICATIONS NYSE 236,645.326 15.240 14.776 4.2367 4.164
Local Peer BCE INC NYSE 41,217.821 19.183 18.876 3.3938 5.077
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,714.696 20.267 20.267 1.3971 4.156
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,128.005 20.848 20.848 0.7027 1.704
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 29,847.441 23.465 23.114 4.0322 3.050
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,043.182 23.819 24.338 2.2466 3.991
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 23,953.639 8.466 8.466 1.8081 7.799
Local Peer TELUS CORP NYSE 22,381.240 18.131 18.148 2.9091 4.336
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,555.684 2.045 2.045 - 17.712
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 6,193.577 9.900 9.496 0.5324 3.533
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 2,283.821 0.340 - 0.3282 -
Other Local Peers TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE)
Global Peer SingTel SGX 57,351.515 18.533 18.533 1.9221 4.969
Global Peer CHINA TELECOM HKEx 301,068.528 11.984 11.984 - 3.360
Global Peer TELSTRA CORPORATION LTD ASX 53,371.137 14.979 17.255 3.6748 4.897
Global Peer CHINA UNICOM HKEx 251,210.401 20.799 20.799 0.7017 1.895
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 420,023,728.004 23.293 22.677 3.9961 3.864
Global Peer MAXIS Bursa 43,872.837 24.652 26.334 6.1594 3.563
Global Peer DIGI Bursa 38,408.500 24.928 25.671 59.8788 3.968
Global Peer SPARK NEW ZEALAND LTD ASX 6,922.436 19.508 20.417 4.9242 6.088
Global Peer PCCW HKEx 35,355.951 39.415 39.416 2.0682 6.821
Global Peer TM Bursa 16,384.597 106.941 53.826 2.3430 0.459
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.430
+3.09 %
10 Days -+1.180
+8.97 %
20 Days 0.153+1.260
+10.81 %
Medium Term Return 3 Months 0.241+2.390
+22.04 %
6 Months 0.752+1.900
+21.34 %
1 Year 1.380+2.910
+37.57 %
Long Term Return 2 Years 1.850-0.080
+12.28 %
3 Years 1.850+0.030
+13.15 %
5 Years 2.168-6.390
-20.38 %
Annualised Return Annualised --
-4.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.210 - 13.600 Change From 1 Year Low +5.120 % Change From 1 Year Low (%) +55.59
Change From 1 Year High +0.730 % Change From 1 Year High (%) +5.37
2 Years Range 9.210 - 17.330 Change From 2 Years Low +5.120 % Change From 2 Years Low (%) +55.59
Change From 2 Years High -3.000 % Change From 2 Years High (%) -17.31
5 Years Range 7.715 - 22.500 Change From 5 Years Low +6.615 % Change From 5 Years Low (%) +85.74
Change From 5 Years High -8.170 % Change From 5 Years High (%) -36.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Telefonica Brasil SA engages in the provision of telecommunication services. It offers post paid mobile and fixed telecommunications services, such as fixed and mobile voice, fixed, mobile broadband and ultra broadband. The company was founded in May 1998 and is headquartered in São Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 14.400 14.470 14.315 14.330 2,614,132 -
16 Jul 2019 14.240 14.390 14.210 14.280 1,769,908 -
15 Jul 2019 13.970 14.295 13.960 14.200 2,111,326 -
12 Jul 2019 13.940 14.080 13.870 13.970 1,326,807 -
11 Jul 2019 13.910 14.090 13.790 13.900 3,248,441 -
10 Jul 2019 13.550 13.905 13.510 13.790 2,999,092 -
09 Jul 2019 13.210 13.350 13.150 13.290 1,306,772 -
08 Jul 2019 13.440 13.450 13.220 13.270 2,184,506 -
05 Jul 2019 13.200 13.275 13.090 13.260 1,489,888 -
03 Jul 2019 12.920 13.180 12.920 13.150 1,038,791 -
02 Jul 2019 12.850 13.060 12.710 12.930 1,222,287 -
01 Jul 2019 13.000 13.020 12.660 12.680 1,272,800 -
28 Jun 2019 13.140 13.150 12.990 13.020 1,214,599 -
27 Jun 2019 12.850 13.140 12.790 13.040 1,083,604 -
26 Jun 2019 12.950 12.980 12.800 12.950 877,748 -
25 Jun 2019 13.180 13.190 12.820 12.930 1,481,653 -
24 Jun 2019 13.090 13.240 12.990 13.150 1,157,257 -
21 Jun 2019 13.140 13.330 12.980 12.980 3,197,844 -
20 Jun 2019 13.040 13.120 12.910 13.070 1,302,748 -
19 Jun 2019 12.890 12.990 12.790 12.910 1,475,371 -
18 Jun 2019 12.750 12.950 12.730 12.940 1,770,260 -
17 Jun 2019 12.740 12.750 12.560 12.630 1,158,128 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
12.920 14.470 12.920 14.330 20,089,663 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
12.890 14.470 12.790 12.930 14,285,911 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
11.170 14.470 11.130 12.940 34,620,928 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.