Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS TELEFONICA BRASIL SA SPONSORED ADR
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 9.160 Change: +0.050 High: 9.195 Remarks: -
Change (%): +0.55 Low: 9.070
Open 9.160 Yesterday's Close 9.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 543,793 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.54693 Trailing EPS (USD) e 0.49881 NAV (USD) b 7.3378
PE a 16.748 Trailing PE f 18.364 Price / NAV b 1.2483
Dividend (USD) d 0.519928 Cash In Hand (USD) g 0.7396 Issued & Paid-up Shares c 1,690,980,000
Dividend Yield (%) d 5.676 Price / Cash In Hand g 12.385 Treasury Shares h 4,521,852
Market Cap (M) 15,489.377 Enterprise Value (M) 16,515.110
Piotroski F Score 5 Exchange Code VIV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.64 Free Float (%) 66.4
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS NYSE 15,489.377 16.748 18.364 1.2483 5.676
Industry Major Telecommunications NYSE 57,896.889 28.736 24.274 1.8931 4.474
Local Peer VERIZON COMMUNICATIONS NYSE 237,184.610 13.324 12.556 3.3297 4.336
Local Peer AT&T INC NYSE 209,059.200 - - 1.2633 7.090
Local Peer BCE INC NYSE 45,556.411 26.718 26.522 3.1767 4.929
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 32,665.537 6.274 6.274 0.9337 6.889
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 31,883.120 28.102 27.177 2.3582 -
Local Peer TELUS CORP NYSE 30,907.550 34.347 34.317 2.6687 3.690
Local Peer TELKOM INDONESIA(PERSERO) TBK ADR EA REP 100 SER B IDR250 NYSE 23,992.865 16.844 16.844 3.2787 -
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 7,608.804 13.643 11.710 - 3.168
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,762.121 - - 2.3342 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 756.184 - - 0.1578 -
Global Peer TELSTRA CORPORATION LTD ASX 42,545.409 23.390 23.929 2.9339 4.469
Global Peer Singtel SGX 38,061.898 68.750 68.741 1.4371 3.246
Global Peer Telkom Indonesia (Persero) Tbk. IDX 337,802,102.003 16.237 16.237 3.2948 4.927
Global Peer CHINA TELECOM HKEx 191,000.464 8.152 8.152 0.4432 5.297
Global Peer CHINA UNICOM HKEx 127,900.058 9.111 9.111 0.3303 4.718
Global Peer MAXIS Bursa 35,673.965 25.814 26.269 5.0899 3.509
Global Peer DIGI Bursa 33,432.500 27.382 28.976 56.5789 3.628
Global Peer SPARK NEW ZEALAND LTD ASX 8,290.057 20.466 21.492 6.1830 6.067
Global Peer TM Bursa 23,245.998 22.880 19.551 3.2416 2.321
Global Peer PCCW HKEx 31,741.894 - - 3.1957 7.830
Other Global Peers FRONTIER COMMUNICATIONS PARENT INC (NASDAQ), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), HUA YIN INTL H (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), OCK (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), PUTIAN COMM (HKEx), Digilife Tech (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.88 %
10 Days -+0.210
+2.35 %
20 Days -+0.830
+9.96 %
Medium Term Return 3 Months 0.025+0.740
+9.09 %
6 Months 0.210+0.150
+4.00 %
1 Year 30.241-0.250
+318.71 %
Long Term Return 2 Years 30.618-3.750
+208.12 %
3 Years 30.618-3.090
+224.72 %
5 Years 31.022-3.030
+229.63 %
Annualised Return Annualised --
+26.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.080 - 10.260 Change From 1 Year Low +2.080 % Change From 1 Year Low (%) +29.38
Change From 1 Year High -1.100 % Change From 1 Year High (%) -10.72
2 Years Range 7.080 - 14.680 Change From 2 Years Low +2.080 % Change From 2 Years Low (%) +29.38
Change From 2 Years High -5.520 % Change From 2 Years High (%) -37.60
5 Years Range 7.080 - 17.330 Change From 5 Years Low +2.080 % Change From 5 Years Low (%) +29.38
Change From 5 Years High -8.170 % Change From 5 Years High (%) -47.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Telefonica Brasil SA engages in the provision of telecommunication services. It offers post paid mobile and fixed telecommunications services, such as fixed and mobile voice, fixed, mobile broadband and ultra broadband. The company was founded in May 1998 and is headquartered in São Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 9.160 9.195 9.070 9.160 543,793 -
14 Jun 2021 9.100 9.190 9.075 9.110 549,510 -
11 Jun 2021 9.300 9.310 8.980 9.060 1,218,879 -
10 Jun 2021 9.220 9.417 9.210 9.390 1,200,489 -
09 Jun 2021 9.140 9.240 9.080 9.080 883,753 -
08 Jun 2021 9.120 9.165 9.030 9.090 1,148,467 -
07 Jun 2021 9.140 9.290 9.130 9.250 2,058,773 -
04 Jun 2021 9.010 9.120 8.940 9.100 1,472,313 -
03 Jun 2021 8.900 8.980 8.750 8.880 1,305,312 -
02 Jun 2021 8.850 8.995 8.826 8.950 1,820,387 -
01 Jun 2021 8.680 8.910 8.680 8.860 1,157,004 -
28 May 2021 8.440 8.510 8.420 8.460 1,675,841 -
27 May 2021 8.320 8.470 8.280 8.470 1,607,251 -
26 May 2021 8.400 8.410 8.250 8.320 1,717,025 -
25 May 2021 8.400 8.410 8.310 8.330 464,682 -
24 May 2021 8.270 8.390 8.260 8.350 554,997 -
21 May 2021 8.340 8.340 8.160 8.210 792,196 -
20 May 2021 8.360 8.380 8.285 8.350 1,183,147 -
19 May 2021 8.230 8.365 8.200 8.330 601,468 -
18 May 2021 8.240 8.320 8.175 8.230 901,466 -
17 May 2021 8.130 8.290 8.110 8.240 750,341 -
14 May 2021 8.170 8.237 8.170 8.170 785,924 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
8.850 9.417 8.750 9.160 12,201,676 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
8.240 9.417 8.175 8.860 10,655,077 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
7.920 9.417 7.860 8.240 21,480,449 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.