Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,985.5
-6.0 (-0.20%)

 

  • STI Straits Times Index
    2,985.5
    -6.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,950.0
    502.1 (1.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,623.5
    16.7 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,767.4
    136.0 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,261.3
    -45.8 (-0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,609.9M
  • Value: 519.0M
  • Rise: 146
  • Fall: 128
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.053+0.003
Jiutian Chemical0.116+0.004
ETC Singapore0.075+0.012
Anchor Resources0.015+0.004
BlackGoldNatural0.021+0.003
China Star Food0.031+0.010
Sembcorp Marine0.162-0.002
P5 Capital0.044+0.003
Annica0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,005.0 +557.1
HSCEI 11,909.8 +232.3
Jakarta 6,231.8 -75.3
Nikkei 225 28,767.4 +136.0
SSE Comp 3,622.8 +16.1
Shanghai A 3,797.5 +16.9
Shanghai B 249.9 +0.3
KOSPI 3,192.8 +52.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A VIPSHOP HOLDINGS LTD SPONSORED ADR
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 29.410 Change: -0.350 High: 30.070 Remarks: -
Change (%): -1.18 Low: 28.880
Open 29.610 Yesterday's Close 29.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,018,420 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.97738 Trailing EPS (USD) e 1.17930 NAV (USD) b 6.3980
PE a 30.091 Trailing PE f 24.939 Price / NAV b 4.5967
Dividend (USD) d - Cash In Hand (USD) g 2.3686 Issued & Paid-up Shares c 594,772,000
Dividend Yield (%) d - Price / Cash In Hand g 12.417 Treasury Shares h -
Market Cap (M) 17,492.245 Enterprise Value (M) 16,058.751
Piotroski F Score 5 Exchange Code VIPS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.99 Free Float (%) 99.1
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 17,492.245 30.091 24.939 4.5967 -
Industry Internet Retail NYSE 85,852.628 45.890 48.820 7.0258 0.002
Local Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 699,732.617 32.660 37.319 5.5579 -
Local Peer SHOPIFY INC NYSE 145,892.090 - 742.801 23.6192 -
Local Peer CHEWY INC NYSE 43,360.873 - - -768.6906 -
Local Peer WAYFAIR INC NYSE 29,828.433 - - -20.4362 -
Local Peer MYT NETHERLANDS PARENT BV SPON ADS EACH REP 1 ORD SHS NYSE 2,899.496 - - - -
Local Peer REVOLVE GROUP INC NYSE 2,542.525 - 54.991 14.5363 -
Local Peer SYSTEMAX INC NYSE 1,497.618 30.879 24.877 8.9090 1.208
Local Peer BOQII HOLDING LIMITED SPON ADS EACH REP 0.75 ORD SHS NYSE 708.748 - - -1.7070 -
Local Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 292.853 292.737 10.098 6.0230 -
Local Peer BLUE APRON HOLDINGS INC NYSE 131.406 - - 1.7843 -
Global Peer AMAZON COM INC NASDAQ 1,651,879.695 142.551 95.061 19.9563 -
Global Peer BABA-SW HKEx 5,623,396.980 33.579 38.545 5.7633 -
Global Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 150,212.952 - - 36.0183 -
Global Peer JD-SW HKEx 1,192,784.185 86.335 37.645 6.9621 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 127,128.149 72.097 31.140 5.7507 -
Global Peer QURATE RETAIL INC NASDAQ 14,996.824 - 22.087 4.1914 -
Global Peer CONTEXTLOGIC INC NASDAQ 14,527.805 - - -10.0959 -
Global Peer OZON HLDGS PLC SPN ADS EACH REP 1 ORD SHS NASDAQ 9,796.534 - - -136.2449 -
Global Peer PETCO HEALTH & WELLNESS CO INC NASDAQ 7,873.286 - - 13.8273 -
Global Peer OVERSTOCK COM INC DEL NASDAQ 2,904.178 - 237.114 8.1228 -
Other Global Peers BAOZUN-SW (HKEx), BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), THE REALREAL INC (NASDAQ), 1-800-FLOWERS.COM INC (NASDAQ), KOGAN.COM LTD (ASX), CARPARTS COM INC (NASDAQ), WUNONG NET TECHNOLOGY CO LTD (NASDAQ), CHINA VERED FIN (HKEx), DULUTH HOLDINGS INC (NASDAQ), WAITR HOLDINGS INC (NASDAQ), BOOKTOPIA GROUP LTD (ASX), CETTIRE LTD (ASX), IMEDIA BRANDS INC (NASDAQ), TUANCHE LIMITED SPON ADS EACH REP 16 ORD SHS CL A R/S (NASDAQ), LUXEY INT'L (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), AUMAKE LTD. (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.170
+4.14 %
10 Days --0.600
-2.00 %
20 Days -+3.100
+11.78 %
Medium Term Return 3 Months -+10.440
+55.03 %
6 Months -+8.980
+43.95 %
1 Year -+15.830
+116.57 %
Long Term Return 2 Years -+21.790
+285.96 %
3 Years -+11.760
+66.63 %
5 Years -+16.570
+129.05 %
Annualised Return Annualised --
+18.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.530 - 30.875 Change From 1 Year Low +17.880 % Change From 1 Year Low (%) +155.07
Change From 1 Year High -1.465 % Change From 1 Year High (%) -4.74
2 Years Range 6.000 - 30.875 Change From 2 Years Low +23.410 % Change From 2 Years Low (%) +390.17
Change From 2 Years High -1.465 % Change From 2 Years High (%) -4.74
5 Years Range 4.305 - 30.875 Change From 5 Years Low +25.105 % Change From 5 Years Low (%) +583.16
Change From 5 Years High -1.465 % Change From 5 Years High (%) -4.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VipShop Holdings Ltd. engages in the provision of online products sales and distributions services. It offers womenswear; menswear; footwear; accessories; handbags; apparel for children; sportswear and sporting goods; cosmetic goods; home and lifestyle products; luxury goods; and gifts and miscellaneous. It cooperates with domestic and overseas brand agents and manufacturers. The company was founded by Ya Shen and Xiao Bo Hong on August 22, 2008 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 29.610 30.070 28.880 29.410 3,018,420 -
21 Jan 2021 29.920 30.170 28.990 29.760 5,553,005 -
20 Jan 2021 30.000 30.620 29.660 29.830 6,281,416 -
19 Jan 2021 28.900 30.875 28.900 29.640 13,820,860 -
15 Jan 2021 27.950 28.560 27.620 28.240 3,488,234 -
14 Jan 2021 27.000 28.670 26.850 27.900 6,384,835 -
13 Jan 2021 29.420 29.445 27.900 28.590 4,399,459 -
12 Jan 2021 29.650 29.830 29.040 29.350 8,169,536 -
11 Jan 2021 29.540 29.920 29.245 29.780 11,930,190 -
08 Jan 2021 28.910 30.120 28.910 30.010 10,228,800 -
07 Jan 2021 28.670 29.210 28.180 29.070 5,492,971 -
06 Jan 2021 28.930 29.150 28.210 28.580 5,878,056 -
05 Jan 2021 28.430 29.000 28.345 28.970 4,834,020 -
04 Jan 2021 28.440 28.720 27.490 28.300 6,794,764 -
31 Dec 2020 27.760 28.120 27.400 28.110 3,599,850 -
30 Dec 2020 26.500 28.375 26.340 27.760 6,830,142 -
29 Dec 2020 25.860 26.270 25.625 26.080 2,556,092 -
28 Dec 2020 26.270 26.450 24.940 25.790 10,348,850 -
24 Dec 2020 25.400 26.320 24.860 26.310 3,338,805 -
23 Dec 2020 25.900 25.900 25.110 25.730 3,121,323 -
22 Dec 2020 25.830 26.120 25.200 25.730 7,340,317 -
21 Dec 2020 25.030 26.290 25.030 25.500 10,028,620 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
28.910 30.875 26.850 29.410 73,274,755 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
25.900 30.875 25.110 29.070 52,794,873 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
24.800 30.875 24.750 25.730 135,279,099 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.