Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A VIPSHOP HOLDINGS LTD SPONSORED ADR
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 17.620 Change: +0.480 High: 18.000 Remarks: -
Change (%): +2.80 Low: 16.920
Open 17.010 Yesterday's Close 17.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,401,254 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98551 Trailing EPS (USD) e 0.93024 NAV (USD) b 5.4192
PE a 17.879 Trailing PE f 18.941 Price / NAV b 3.2514
Dividend (USD) d - Cash In Hand (USD) g 1.3862 Issued & Paid-up Shares c 589,868,000
Dividend Yield (%) d - Price / Cash In Hand g 12.711 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10,393.474
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,705.994
Piotroski F Score 3 Exchange Code VIPS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.61 Free Float (%) 100.0
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 10,393.474 17.879 18.941 3.2514 -
Industry Internet Retail NYSE 79,803.233 34.819 35.062 6.4402 0.003
Local Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 574,987.378 26.837 26.837 5.3987 -
Local Peer SHOPIFY INC NYSE 93,067.233 - - 30.6056 -
Local Peer CHEWY INC NYSE 20,713.563 - - -51.2762 -
Local Peer WAYFAIR INC NYSE 17,850.925 - - -15.2390 -
Local Peer REVOLVE GROUP INC NYSE 1,061.537 - - 7.7990 -
Local Peer SYSTEMAX INC NYSE 794.366 16.379 17.010 5.7689 2.277
Local Peer BLUE APRON HOLDINGS INC NYSE 148.669 - - 2.9346 -
Local Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 88.281 88.246 88.217 2.7741 -
Global Peer AMAZON COM INC NASDAQ 1,233,178.770 106.419 116.756 18.8929 -
Global Peer BABA-SW HKEx 4,498,393.280 26.861 26.861 5.4492 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 69,145.672 39.214 81.591 5.8187 -
Global Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 45,697.642 - - 14.9307 -
Global Peer QURATE RETAIL INC NASDAQ 11,123.219 - - 2.2372 -
Global Peer 1-800-FLOWERS.COM INC NASDAQ 1,450.218 41.714 35.441 3.7376 -
Global Peer THE REALREAL INC NASDAQ 1,199.508 - - 3.9101 -
Global Peer OVERSTOCK COM INC DEL NASDAQ 875.074 - - 8.7264 -
Global Peer KOGAN.COM LTD ASX 1,060.791 61.670 56.657 20.0826 1.264
Global Peer CN MINSHENG FIN HKEx 3,402.021 - - 0.6250 -
Other Global Peers US AUTO PARTS NETWORK INC (NASDAQ), LANDS END INC (NASDAQ), WAITR HOLDINGS INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), YOUNGEVITY INTERNATIONAL INC (NASDAQ), IMEDIA BRANDS INC (NASDAQ), LUXEY INT'L (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), AUMAKE INTERNATIONAL LTD (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.120
+6.79 %
10 Days -+2.420
+15.92 %
20 Days -+3.190
+22.11 %
Medium Term Return 3 Months -+4.500
+34.30 %
6 Months -+4.780
+37.23 %
1 Year -+10.340
+142.03 %
Long Term Return 2 Years -+5.210
+41.98 %
3 Years -+4.280
+32.08 %
5 Years --6.700
-27.55 %
Annualised Return Annualised --
-6.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.170 - 18.950 Change From 1 Year Low +11.450 % Change From 1 Year Low (%) +185.58
Change From 1 Year High -1.330 % Change From 1 Year High (%) -7.02
2 Years Range 4.305 - 18.950 Change From 2 Years Low +13.315 % Change From 2 Years Low (%) +309.29
Change From 2 Years High -1.330 % Change From 2 Years High (%) -7.02
5 Years Range 4.305 - 26.170 Change From 5 Years Low +13.315 % Change From 5 Years Low (%) +309.29
Change From 5 Years High -8.550 % Change From 5 Years High (%) -32.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VipShop Holdings Ltd. engages in the provision of online products sales and distributions services. It offers womenswear; menswear; footwear; accessories; handbags; apparel for children; sportswear and sporting goods; cosmetic goods; home and lifestyle products; luxury goods; and gifts and miscellaneous. It cooperates with domestic and overseas brand agents and manufacturers. The company was founded by Ya Shen and Xiao Bo Hong on August 22, 2008 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 17.010 18.000 16.920 17.620 6,401,254 -
01 Jun 2020 17.210 17.340 16.760 17.140 5,489,590 -
29 May 2020 15.800 17.420 15.610 17.340 9,428,499 -
28 May 2020 16.240 16.610 15.630 15.770 7,341,955 -
27 May 2020 16.720 17.200 15.820 16.500 11,146,980 -
26 May 2020 15.440 16.320 15.400 15.980 12,632,790 -
22 May 2020 14.910 15.120 14.360 14.980 7,333,908 -
21 May 2020 15.130 15.480 14.950 15.100 8,498,092 -
20 May 2020 16.210 16.240 14.775 15.200 10,076,980 -
19 May 2020 16.660 16.830 15.890 15.900 9,112,964 -
18 May 2020 17.050 17.230 16.385 16.620 13,271,550 -
15 May 2020 16.610 17.120 16.350 16.850 4,236,122 -
14 May 2020 16.790 16.850 15.930 16.700 7,496,680 -
13 May 2020 17.390 18.080 17.010 17.310 4,346,847 -
12 May 2020 17.220 18.080 16.640 17.370 5,025,779 -
11 May 2020 17.530 17.750 16.975 17.220 5,070,476 -
08 May 2020 15.500 17.370 15.390 17.180 9,451,402 -
07 May 2020 14.500 15.220 14.380 15.140 6,668,718 -
06 May 2020 15.440 15.560 14.160 14.430 6,156,938 -
05 May 2020 15.170 15.510 15.140 15.160 4,256,763 -
04 May 2020 15.140 15.140 14.630 14.950 6,370,904 -
01 May 2020 15.520 15.550 14.730 15.200 8,507,271 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
16.660 18.000 14.360 17.620 87,463,012 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
15.170 18.000 14.360 16.620 65,981,275 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
14.750 18.000 14.200 14.950 136,450,689 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.