Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,107.4 +50.0
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VICOR CORP VICOR CORPORATION
Updated on 24 May 2019 (End of trading day)
Last (USD): 30.840 Change: +0.490 High: 31.200 Remarks: -
Change (%): +1.61 Low: 30.380
Open 30.680 Yesterday's Close 30.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 108,381 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.78792 Trailing EPS (USD) e 0.79644 NAV (USD) b 4.7249
PE a 39.141 Trailing PE f 38.722 Price / NAV b 6.5271
Dividend (USD) d - Cash In Hand (USD) g 1.6544 Issued & Paid-up Shares c 28,506,000
Dividend Yield (%) d - Price / Cash In Hand g 18.641 Treasury Shares h 11,635,739
Beta - 75 Daysi -0.212 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 1,241.748
Beta - 500 Daysi -0.127 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 1,175.583
Piotroski F Score 8 Exchange Code VICR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.59 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VICOR CORP NASDAQ 1,241.748 39.141 38.722 6.5271 -
Industry Electronic Components NASDAQ 1,141.123 284.783 106.590 2.0044 0.062
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 7,093.624 121.988 84.997 9.9046 0.160
Local Peer CREE INC NASDAQ 6,054.917 - - 2.9379 -
Local Peer FIRST SOLAR INC NASDAQ 6,037.780 41.834 - 1.1771 -
Local Peer FLEX LTD NASDAQ 4,765.058 51.018 51.018 1.6031 -
Local Peer II-VI INC NASDAQ 2,075.264 23.582 19.458 1.8636 -
Local Peer SANMINA CORP NASDAQ 1,943.181 - 16.442 1.2293 -
Local Peer PLEXUS CORP NASDAQ 1,577.803 120.997 10.790 1.8023 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 988.170 5.693 6.167 0.8054 -
Local Peer PLUG POWER INC NASDAQ 576.030 - - -490.1961 -
Local Peer CALAMP CORP NASDAQ 422.314 22.954 22.954 2.0535 -
Local Peer BEL FUSE INC NASDAQ 198.438 9.582 8.575 1.1139 1.446
Local Peer CLEARFIELD INC NASDAQ 193.892 45.360 38.665 2.7120 -
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), KOPIN CORP (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), INTERMOLECULAR INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), ELTEK LTD (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 29,196.176 11.374 10.012 2.9214 1.984
Global Peer AMPHENOL CORP NYSE 26,739.501 22.190 22.154 6.4853 0.982
Global Peer CORNING INC NYSE 23,307.194 24.078 11.325 2.0613 2.434
Global Peer SUNNY OPTICAL HKEx 73,708.320 24.983 24.983 6.9997 0.985
Global Peer AAC TECH HKEx 51,204.150 11.389 11.389 2.3715 3.396
Global Peer NVENT ELECTRIC PLC NYSE 4,193.659 18.170 17.853 1.5942 -
Global Peer JABIL INC NYSE 3,980.943 46.113 22.596 2.1551 1.323
Global Peer Venture SGX 4,346.569 11.745 11.522 1.7871 4.635
Global Peer BYD ELECTRONIC HKEx 23,478.344 9.057 9.057 1.3010 2.127
Global Peer FIT HON TENG HKEx 20,963.568 11.433 11.433 1.3840 2.199
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), CHINA GOLDJOY (HKEx), FIH (HKEx), CAMSING INTL (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), Hi-P (SGX), GCL NEWENERGY (HKEx), KCE (SET), HANA (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), SVI (SET), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), KYE (SET), AKM INDUSTRIAL (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), WONG'S INT'L (HKEx), Valuetronics (SGX), Frencken (SGX), BOE VARITRONIX (HKEx), NEOPHOTONICS CORP (NYSE), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), PANTRONICS HLDG (HKEx), Memtech Intl (SGX), The Place Hldg (SGX), Sat Nusapersada Tbk (IDX), METCO (SET), JIU RONG HOLD (HKEx), InnoTek (SGX), JCY (Bursa), KESM (Bursa), TAPAC (SET), PANASIALUM (HKEx), TALENT PPT GP (HKEx), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), CHINA HEALTH (HKEx), MAXNERVA TECH (HKEx), SMT (SET), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), SCUD GROUP (HKEx), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), KINGWELL GROUP (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), WAI CHI HOLD (HKEx), DNONCE (Bursa), CDW (SGX), FOREBASE INTL (HKEx), EG (Bursa), Polaris (SGX), ICP Ltd (SGX), Jubilee Ind (SGX), TEAM (SET), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), G Invacom^ (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), AA (SGX), Ley Choon (SGX), CHINAOILGANGRAN (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), Santak (SGX), KEEN OCEAN (HKEx), AEM (Bursa), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-1.78 %
10 Days --4.460
-12.63 %
20 Days --5.740
-15.69 %
Medium Term Return 3 Months --6.820
-18.11 %
6 Months --2.520
-7.55 %
1 Year --9.810
-24.13 %
Long Term Return 2 Years -+13.340
+76.23 %
3 Years -+20.620
+201.76 %
5 Years -+23.440
+316.76 %
Annualised Return Annualised --
+33.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.755 - 64.500 Change From 1 Year Low +2.085 % Change From 1 Year Low (%) +7.25
Change From 1 Year High -33.660 % Change From 1 Year High (%) -52.19
2 Years Range 16.300 - 64.500 Change From 2 Years Low +14.540 % Change From 2 Years Low (%) +89.20
Change From 2 Years High -33.660 % Change From 2 Years High (%) -52.19
5 Years Range 6.760 - 64.500 Change From 5 Years Low +24.080 % Change From 5 Years Low (%) +356.21
Change From 5 Years High -33.660 % Change From 5 Years High (%) -52.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vicor Corp. engages in the design, development, manufacture, and marketing of modular power components and complete power systems based upon a portfolio of patented technologies. It operates through the following segments: Brick Business Unit, VI Chip, Picor, and Corporate. The Brick Business Unit provides modular power converters and configurable products. The VI Chip segment offers advanced power component products, through the company's subsidiary VI Chip Corp. The Picor segment includes integrated circuits and related products for use in a variety of power system applications. The Corporate segment consists of those operations and assets shared by all operating segments. The company was founded by Patrizio Vinciarelli in 1981 and is headquartered in Andover, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 30.680 31.200 30.380 30.840 108,381 -
23 May 2019 31.000 31.450 29.990 30.350 166,936 -
22 May 2019 32.210 32.690 31.360 31.500 170,403 -
21 May 2019 31.630 32.690 31.330 32.560 135,407 -
20 May 2019 31.020 32.080 30.660 31.310 126,780 -
17 May 2019 32.880 33.210 31.130 31.400 246,228 -
16 May 2019 32.310 33.710 32.310 33.350 123,515 -
15 May 2019 32.990 33.230 32.115 32.710 243,758 -
14 May 2019 33.400 34.010 32.830 33.260 186,524 -
13 May 2019 34.340 34.550 33.130 33.170 152,486 -
10 May 2019 35.250 35.410 34.120 35.300 170,450 -
09 May 2019 35.190 35.900 34.320 35.410 147,798 -
08 May 2019 35.790 37.004 35.620 35.660 137,614 -
07 May 2019 36.130 36.540 35.340 36.020 194,709 -
06 May 2019 37.100 37.815 36.560 36.630 209,696 -
03 May 2019 37.820 38.980 37.285 38.650 203,767 -
02 May 2019 36.620 37.740 36.560 37.400 149,921 -
01 May 2019 37.590 37.810 36.640 36.700 258,069 -
30 Apr 2019 37.240 37.750 36.370 37.510 163,862 -
29 Apr 2019 36.680 37.900 36.310 37.240 179,846 -
26 Apr 2019 36.600 37.010 35.660 36.580 181,474 -
25 Apr 2019 37.920 37.920 36.080 36.600 324,561 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
34.340 34.550 29.990 30.840 1,660,418 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
36.680 37.900 29.990 35.300 1,815,732 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
31.000 34.550 29.990 36.580 4,071,969 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.