Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VICOR CORP VICOR CORPORATION
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 38.920 Change: -0.590 High: 39.900 Remarks: -
Change (%): -1.49 Low: 38.860
Open 39.850 Yesterday's Close 39.510000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 177,484 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.78519 Trailing EPS (USD) e 0.48747 NAV (USD) b 5.0061
PE a 49.568 Trailing PE f 79.840 Price / NAV b 7.7745
Dividend (USD) d - Cash In Hand (USD) g 2.0104 Issued & Paid-up Shares c 28,646,000
Dividend Yield (%) d - Price / Cash In Hand g 19.359 Treasury Shares h 11,635,739
Beta - 75 Daysi 0.385 R-Squared - 75 Days(%)i 1.62 Market Cap (M) 1,572.531
Beta - 500 Daysi -0.062 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,496.174
Piotroski F Score 8 Exchange Code VICR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.85 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VICOR CORP NASDAQ 1,572.531 49.568 79.840 7.7745 -
Industry Electronic Components NASDAQ 1,430.539 95.373 215.868 2.4765 0.057
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,530.084 163.888 73.303 12.1161 0.119
Local Peer FLEX LTD NASDAQ 6,191.191 66.289 - 2.2064 -
Local Peer FIRST SOLAR INC NASDAQ 5,624.518 38.971 - 1.0853 -
Local Peer CREE INC NASDAQ 5,250.324 - - 2.5984 -
Local Peer II-VI INC NASDAQ 2,674.595 24.876 48.304 1.2550 -
Local Peer SANMINA CORP NASDAQ 2,282.650 16.130 16.130 1.3897 -
Local Peer PLEXUS CORP NASDAQ 2,203.724 20.289 20.289 2.5460 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,355.598 7.809 19.783 1.0868 -
Local Peer PLUG POWER INC NASDAQ 911.138 - - -63.2246 -
Local Peer BEL FUSE INC NASDAQ 166.067 8.019 101.695 0.9732 2.016
Local Peer MICROVISION INC WASHINGTON NASDAQ 97.934 - - -19.7139 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 78.159 15.668 9.503 2.7030 -
Other Local Peers SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 31,275.549 16.961 16.961 2.9589 -
Global Peer AMPHENOL CORP NYSE 30,316.307 25.159 25.816 7.2958 0.866
Global Peer CORNING INC NYSE 22,573.378 23.320 20.083 2.1030 2.513
Global Peer SUNNY OPTICAL HKEx 135,351.290 45.877 42.944 11.9089 0.536
Global Peer AAC TECH HKEx 61,875.200 13.762 19.371 2.9749 2.810
Global Peer JABIL INC NYSE 5,956.637 20.747 20.747 3.1559 0.825
Global Peer BYD ELECTRONIC HKEx 32,355.952 12.481 17.315 1.7819 1.545
Global Peer NVENT ELECTRIC PLC NYSE 4,054.526 17.567 16.603 1.5798 2.295
Global Peer Venture SGX 4,548.510 12.291 12.143 1.8740 4.430
Global Peer VISHAY INTERTECHNOLOGY INC NYSE 2,821.019 8.159 11.177 1.8990 1.649
Other Global Peers FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), FIH (HKEx), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), GCL NEWENERGY (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Frencken (SGX), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), Valuetronics (SGX), PANTRONICS HLDG (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), KYE (SET), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), IRICO NEWENERGY (HKEx), CHINAOCEAN FISH (HKEx), Duty Free Intl (SGX), COWELL (HKEx), HKBRIDGE FIN (HKEx), METCO (SET), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), JCY (Bursa), JIU RONG HOLD (HKEx), KESM (Bursa), TAPAC (SET), InnoTek (SGX), PANASIALUM (HKEx), IEC ELECTRONICS (NYSE American), NOTION (Bursa), CHINA HEALTH (HKEx), TECH PRO (HKEx), CEI (SGX), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), VI (SET), CEC INT'L HOLD (HKEx), TC ORI LIGHT (HKEx), DATRONIX HOLD (HKEx), G Invacom^ (SGX), AV CONCEPT HOLD (HKEx), FOREBASE INTL (HKEx), EG (Bursa), KINGWELL GROUP (HKEx), CDW (SGX), Willas-Array (SGX), SMT (SET), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), Polaris (SGX), DNONCE (Bursa), WAI CHI HOLD (HKEx), SCOPE (Bursa), TEAM (SET), PNEPCB (Bursa), Jubilee (SGX), K & P INT'L (HKEx), ICP Ltd (SGX), Ley Choon (SGX), QPL INT'L (HKEx), AA (SGX), AEM (Bursa), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), CHINAOILGANGRAN (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), Santak (SGX), TRIVE (Bursa), CPH (SGX), ECHO INT HOLD (HKEx), Asian Micro (SGX), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.160
+3.07 %
10 Days -+1.930
+5.22 %
20 Days -+7.950
+25.67 %
Medium Term Return 3 Months -+8.910
+29.69 %
6 Months -+7.520
+23.95 %
1 Year -+3.970
+11.36 %
Long Term Return 2 Years -+17.420
+81.02 %
3 Years -+24.820
+176.03 %
5 Years -+27.170
+231.23 %
Annualised Return Annualised --
+27.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.500 - 49.266 Change From 1 Year Low +12.420 % Change From 1 Year Low (%) +46.87
Change From 1 Year High -10.346 % Change From 1 Year High (%) -21.00
2 Years Range 16.300 - 64.500 Change From 2 Years Low +22.620 % Change From 2 Years Low (%) +138.77
Change From 2 Years High -25.580 % Change From 2 Years High (%) -39.66
5 Years Range 7.000 - 64.500 Change From 5 Years Low +31.920 % Change From 5 Years Low (%) +456.00
Change From 5 Years High -25.580 % Change From 5 Years High (%) -39.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vicor Corp. engages in the design, development, manufacture, and marketing of modular power components and complete power systems based upon a portfolio of patented technologies. It operates through the following segments: Brick Business Unit, VI Chip, Picor, and Corporate. The Brick Business Unit provides modular power converters and configurable products. The VI Chip segment offers advanced power component products, through the company's subsidiary VI Chip Corp. The Picor segment includes integrated circuits and related products for use in a variety of power system applications. The Corporate segment consists of those operations and assets shared by all operating segments. The company was founded by Patrizio Vinciarelli in 1981 and is headquartered in Andover, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 39.850 39.900 38.860 38.920 177,484 -
14 Nov 2019 39.130 39.950 38.820 39.510 220,676 -
13 Nov 2019 38.390 40.090 38.300 39.120 288,559 -
12 Nov 2019 37.190 38.690 37.130 38.680 228,790 -
11 Nov 2019 37.420 37.620 36.780 36.870 120,891 -
08 Nov 2019 37.180 38.090 36.910 37.760 172,358 -
07 Nov 2019 37.160 37.500 37.020 37.180 156,440 -
06 Nov 2019 37.180 37.230 36.630 36.740 137,353 -
05 Nov 2019 37.570 37.800 36.890 37.370 126,974 -
04 Nov 2019 37.290 37.625 36.800 37.400 146,745 -
01 Nov 2019 36.570 37.260 36.390 36.990 149,577 -
31 Oct 2019 35.900 36.630 35.520 36.350 138,240 -
30 Oct 2019 36.000 36.220 35.860 36.100 165,280 -
29 Oct 2019 36.470 36.650 35.610 35.970 405,759 -
28 Oct 2019 35.670 36.980 35.320 36.380 258,462 -
25 Oct 2019 34.000 35.320 33.883 35.220 283,611 -
24 Oct 2019 33.140 34.280 33.140 34.110 217,887 -
23 Oct 2019 33.180 33.790 32.970 33.200 183,625 -
22 Oct 2019 32.370 33.770 32.370 33.350 190,996 -
21 Oct 2019 31.250 32.600 30.670 32.510 291,891 -
18 Oct 2019 31.070 33.290 30.680 30.970 665,291 -
17 Oct 2019 31.870 32.790 31.650 32.790 230,075 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
37.290 40.090 36.630 38.920 1,776,270 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
31.250 40.090 30.670 36.990 2,285,328 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
31.140 40.090 30.480 30.970 3,907,558 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.