Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VICOR CORP VICOR CORPORATION
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 75.270 Change: +0.290 High: 76.225 Remarks: -
Change (%): +0.39 Low: 73.930
Open 74.910 Yesterday's Close 74.97999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 120,507 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.32737 Trailing EPS (USD) e 0.18997 NAV (USD) b 7.5777
PE a 229.923 Trailing PE f 396.212 Price / NAV b 9.9331
Dividend (USD) d - Cash In Hand (USD) g 4.5677 Issued & Paid-up Shares c 31,305,600
Dividend Yield (%) d - Price / Cash In Hand g 16.479 Treasury Shares h 11,634,806
Market Cap (M) 3,241.412 Enterprise Value (M) 3,048.583
Piotroski F Score 4 Exchange Code VICR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.09 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VICOR CORP NASDAQ 3,241.412 229.923 396.212 9.9331 -
Industry Electronic Components NASDAQ 1,781.750 372.284 200.923 2.4695 0.081
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,106.904 59.089 79.815 9.6537 0.234
Local Peer FIRST SOLAR INC NASDAQ 6,681.282 - 67.604 1.2783 -
Local Peer CREE INC NASDAQ 6,585.154 - - 3.1612 -
Local Peer FLEX LTD NASDAQ 5,274.361 60.223 55.797 1.7942 -
Local Peer PLUG POWER INC NASDAQ 4,680.271 - - 19.5044 -
Local Peer PLEXUS CORP NASDAQ 2,028.182 18.673 17.394 2.1466 -
Local Peer SANMINA CORP NASDAQ 1,747.628 12.349 16.202 1.0569 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,186.782 28.735 - 0.8210 -
Local Peer CAMTEK NASDAQ 587.241 28.201 34.835 4.0087 1.119
Local Peer BEL FUSE INC NASDAQ 134.854 - - 0.8030 2.485
Local Peer RESONANT INC NASDAQ 119.390 - - 4.9900 -
Local Peer SMTC CORPORATION NASDAQ 96.212 - - 2.2301 -
Other Local Peers KEY TRONIC CORP (NASDAQ), IEC ELECTRONICS (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RF INDUSTRIES (NASDAQ), PERCEPTRON INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ)
Global Peer AMPHENOL CORP NYSE 31,526.514 27.296 28.692 6.6531 0.907
Global Peer TE CONNECTIVITY LTD NYSE 31,475.819 16.309 - 3.4834 1.938
Global Peer CORNING INC NYSE 23,741.578 27.542 226.110 2.4353 2.568
Global Peer SUNNY OPTICAL HKEx 129,650.376 28.647 27.122 8.7683 0.685
Global Peer BYD ELECTRONIC HKEx 79,875.940 44.091 20.657 3.7784 0.219
Global Peer AAC TECH HKEx 50,213.175 19.926 25.478 2.3362 0.963
Global Peer JABIL INC NYSE 5,035.195 93.397 93.397 2.7797 -
Global Peer Venture SGX 5,567.557 15.332 17.847 2.1984 3.627
Global Peer NVENT ELECTRIC PLC NYSE 2,943.188 13.216 19.647 1.1416 4.031
Global Peer FIT HON TENG HKEx 20,437.254 11.080 16.784 1.2793 -
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), KCE (SET), HANA (SET), FIH (HKEx), METHODE ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), IRICO NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), Frencken (SGX), GCL NEWENERGY (HKEx), SVI (SET), JHM (Bursa), BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), TRIGIANT (HKEx), Valuetronics (SGX), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), VI (SET), Duty Free Intl (SGX), Sat Nusapersada Tbk (IDX), SMT (SET), CAPXON INT'L (HKEx), YORKEY OPTICAL (HKEx), CEI (SGX), CEC INT'L HOLD (HKEx), TOG (SET), SENSEONICS HOLDINGS INC (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), YAN TAT GROUP (HKEx), SUN HING VISION (HKEx), PNEPCB (Bursa), ARTS OPTICAL (HKEx), MAXNERVA TECH (HKEx), ELEGANCEOPTICAL (HKEx), Polaris (SGX), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), MAN YUE TECH (HKEx), AEM (Bursa), DAISHOMICROLINE (HKEx), TEAM (SET), KINGWELL GROUP (HKEx), CONNECT (Bursa), Ley Choon (SGX), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUMMIT ASC RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.630
-5.79 %
10 Days --6.620
-8.08 %
20 Days --11.630
-13.38 %
Medium Term Return 3 Months -+6.790
+9.92 %
6 Months -+37.600
+99.81 %
1 Year -+45.880
+156.11 %
Long Term Return 2 Years -+29.270
+63.63 %
3 Years -+51.670
+218.94 %
5 Years -+65.800
+694.83 %
Annualised Return Annualised --
+51.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.690 - 90.880 Change From 1 Year Low +46.580 % Change From 1 Year Low (%) +162.36
Change From 1 Year High -15.610 % Change From 1 Year High (%) -17.18
2 Years Range 26.500 - 90.880 Change From 2 Years Low +48.770 % Change From 2 Years Low (%) +184.04
Change From 2 Years High -15.610 % Change From 2 Years High (%) -17.18
5 Years Range 7.000 - 90.880 Change From 5 Years Low +68.270 % Change From 5 Years Low (%) +975.29
Change From 5 Years High -15.610 % Change From 5 Years High (%) -17.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vicor Corp. engages in the design, development, manufacture, and marketing of modular power components. The firm provides complete power systems based upon a portfolio of patented technologies. Its products include AC-DC converters, power systems, and accessories. The company was founded by Patrizio Vinciarelli in 1981 and is headquartered in Andover, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 74.910 76.225 73.930 75.270 120,507 -
24 Sep 2020 74.780 76.570 73.870 74.980 154,235 -
23 Sep 2020 77.740 77.760 74.740 75.070 120,175 -
22 Sep 2020 75.020 77.870 74.370 77.640 178,136 -
21 Sep 2020 78.230 79.105 73.800 74.640 386,379 -
18 Sep 2020 81.980 82.560 78.870 79.900 724,992 -
17 Sep 2020 80.910 81.960 80.000 81.080 146,215 -
16 Sep 2020 83.500 85.650 82.090 82.490 212,588 -
15 Sep 2020 83.780 84.104 82.235 83.480 154,808 -
14 Sep 2020 81.950 83.650 79.860 82.430 216,884 -
11 Sep 2020 82.970 84.755 80.695 81.890 216,057 -
10 Sep 2020 84.780 85.750 82.130 82.150 202,404 -
09 Sep 2020 82.490 85.575 81.300 84.500 354,389 -
08 Sep 2020 81.150 83.540 79.860 81.260 187,343 -
04 Sep 2020 83.250 84.980 78.610 83.110 208,459 -
03 Sep 2020 89.510 89.960 80.510 83.220 258,251 -
02 Sep 2020 88.380 90.880 85.900 90.580 281,289 -
01 Sep 2020 85.830 88.515 85.610 88.060 231,984 -
31 Aug 2020 87.080 88.980 86.149 87.030 245,834 -
28 Aug 2020 84.770 88.000 84.010 86.900 176,766 -
27 Aug 2020 84.490 84.650 82.221 84.210 170,397 -
26 Aug 2020 83.360 84.440 83.050 84.330 89,262 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
81.950 85.650 73.800 75.270 2,414,919 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
84.770 88.000 73.800 81.890 2,362,776 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
82.700 85.650 73.800 84.210 3,490,908 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.