Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VICOR CORP VICOR CORPORATION
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 33.030 Change: -0.100 High: 33.450 Remarks: -
Change (%): -0.30 Low: 32.530
Open 33.010 Yesterday's Close 33.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 112,901 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.78765 Trailing EPS (USD) e 0.66465 NAV (USD) b 4.8131
PE a 41.935 Trailing PE f 49.695 Price / NAV b 6.8625
Dividend (USD) d - Cash In Hand (USD) g 1.7747 Issued & Paid-up Shares c 28,520,000
Dividend Yield (%) d - Price / Cash In Hand g 18.612 Treasury Shares h 11,635,739
Beta - 75 Daysi 0.088 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 1,330.389
Beta - 500 Daysi -0.100 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 1,263.412
Piotroski F Score 8 Exchange Code VICR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.63 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VICOR CORP NASDAQ 1,330.389 41.935 49.695 6.8625 -
Industry Electronic Components NASDAQ 1,304.898 433.236 227.217 2.2176 0.058
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,351.600 143.622 72.069 11.1202 0.136
Local Peer FIRST SOLAR INC NASDAQ 6,937.099 48.066 292.470 1.3509 -
Local Peer CREE INC NASDAQ 5,506.591 - - 2.7044 -
Local Peer FLEX LTD NASDAQ 5,523.031 59.135 248.382 1.8399 -
Local Peer II-VI INC NASDAQ 2,577.518 23.973 23.973 2.2745 -
Local Peer SANMINA CORP NASDAQ 2,268.199 - 17.840 1.3937 -
Local Peer PLEXUS CORP NASDAQ 1,864.614 142.992 12.901 2.1662 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,280.685 7.378 16.078 1.0420 -
Local Peer PLUG POWER INC NASDAQ 688.046 - - -64.6081 -
Local Peer CALAMP CORP NASDAQ 380.692 20.692 318.837 1.9119 -
Local Peer BEL FUSE INC NASDAQ 170.467 8.232 8.753 0.9456 1.964
Local Peer CODA OCTOPUS GROUP INC NASDAQ 99.543 19.954 15.436 - -
Other Local Peers RESONANT INC (NASDAQ), RF INDUSTRIES (NASDAQ), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KOPIN CORP (NASDAQ), KEY TRONIC CORP (NASDAQ), INTERMOLECULAR INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 31,762.654 12.373 9.867 2.9903 1.867
Global Peer AMPHENOL CORP NYSE 28,281.356 23.470 23.361 6.8176 0.929
Global Peer CORNING INC NYSE 22,043.847 22.773 15.612 1.9815 2.574
Global Peer SUNNY OPTICAL HKEx 128,221.765 43.460 40.682 11.2816 0.566
Global Peer AAC TECH HKEx 53,235.600 11.841 16.666 2.5595 3.266
Global Peer JABIL INC NYSE 4,769.793 55.250 26.929 2.5714 1.104
Global Peer NVENT ELECTRIC PLC NYSE 3,739.111 16.201 14.808 1.4681 -
Global Peer BYD ELECTRONIC HKEx 27,263.720 10.517 14.590 1.5015 1.834
Global Peer Venture SGX 4,541.780 12.273 12.270 1.9082 4.436
Global Peer FIT HON TENG HKEx 23,244.494 12.677 12.995 1.5234 1.983
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), Q TECH (HKEx), GLORY SUN FIN (HKEx), KEMET CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), CELESTICA INC (NYSE), HANA (SET), AVIC IHL (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), SVI (SET), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), PANTRONICS HLDG (HKEx), KYE (SET), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), CAMSING INTL (HKEx), JHM (Bursa), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), COWELL (HKEx), METCO (SET), JIU RONG HOLD (HKEx), The Place Hldg (SGX), JCY (Bursa), TAPAC (SET), InnoTek (SGX), KESM (Bursa), IEC ELECTRONICS (NYSE American), TECH PRO (HKEx), QUICKSTEP HOLDINGS LTD (ASX), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), PANASIALUM (HKEx), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), SMT (SET), MAXNERVA TECH (HKEx), NOTION (Bursa), DATRONIX HOLD (HKEx), VI (SET), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), CDW (SGX), Willas-Array (SGX), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), WAI CHI HOLD (HKEx), TEAM (SET), ICP Ltd (SGX), PNEPCB (Bursa), TC ORI LIGHT (HKEx), K & P INT'L (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), Polaris (SGX), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), TRIVE (Bursa), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), CONNECT (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CPH (SGX), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.950
-2.80 %
10 Days -+2.870
+9.52 %
20 Days -+2.130
+6.89 %
Medium Term Return 3 Months -+3.380
+11.40 %
6 Months -+0.770
+2.39 %
1 Year --18.120
-35.43 %
Long Term Return 2 Years -+13.480
+68.95 %
3 Years -+21.460
+185.48 %
5 Years -+23.780
+257.08 %
Annualised Return Annualised --
+28.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.500 - 54.200 Change From 1 Year Low +6.530 % Change From 1 Year Low (%) +24.64
Change From 1 Year High -21.170 % Change From 1 Year High (%) -39.06
2 Years Range 16.300 - 64.500 Change From 2 Years Low +16.730 % Change From 2 Years Low (%) +102.64
Change From 2 Years High -31.470 % Change From 2 Years High (%) -48.79
5 Years Range 7.000 - 64.500 Change From 5 Years Low +26.030 % Change From 5 Years Low (%) +371.86
Change From 5 Years High -31.470 % Change From 5 Years High (%) -48.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vicor Corp. engages in the design, development, manufacture, and marketing of modular power components and complete power systems based upon a portfolio of patented technologies. It operates through the following segments: Brick Business Unit, VI Chip, Picor, and Corporate. The Brick Business Unit provides modular power converters and configurable products. The VI Chip segment offers advanced power component products, through the company's subsidiary VI Chip Corp. The Picor segment includes integrated circuits and related products for use in a variety of power system applications. The Corporate segment consists of those operations and assets shared by all operating segments. The company was founded by Patrizio Vinciarelli in 1981 and is headquartered in Andover, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 33.010 33.450 32.530 33.030 112,901 -
16 Sep 2019 33.500 33.750 33.050 33.130 164,968 -
13 Sep 2019 33.910 34.160 33.240 33.550 152,225 -
12 Sep 2019 34.170 34.310 33.045 33.760 208,848 -
11 Sep 2019 32.470 33.980 32.470 33.980 123,821 -
10 Sep 2019 32.060 32.680 31.730 32.380 159,688 -
09 Sep 2019 31.140 32.170 30.830 32.000 178,313 -
06 Sep 2019 30.980 31.800 30.928 30.980 113,780 -
05 Sep 2019 30.770 31.570 30.710 31.050 227,673 -
04 Sep 2019 29.670 30.270 29.560 30.160 109,547 -
03 Sep 2019 29.830 30.150 28.980 29.150 142,911 -
30 Aug 2019 30.750 30.750 30.060 30.490 83,617 -
29 Aug 2019 30.330 30.864 30.190 30.510 94,924 -
28 Aug 2019 29.130 30.190 28.610 29.790 114,747 -
27 Aug 2019 30.590 30.650 29.280 29.330 88,717 -
26 Aug 2019 29.900 30.570 29.310 30.370 141,231 -
23 Aug 2019 30.920 31.210 29.350 29.490 170,632 -
22 Aug 2019 30.990 31.385 30.540 30.980 117,182 -
21 Aug 2019 31.080 31.470 30.760 30.900 149,142 -
20 Aug 2019 30.450 31.190 30.220 30.640 153,121 -
19 Aug 2019 30.730 30.920 30.400 30.520 129,546 -
16 Aug 2019 29.080 30.100 29.080 30.010 146,437 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
29.670 34.310 29.560 33.030 1,551,764 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
30.450 34.310 29.560 29.150 1,256,224 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
33.330 34.310 29.560 30.520 4,582,637 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.