Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VICOR CORP VICOR CORPORATION
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 32.980 Change: +0.270 High: 33.390 Remarks: -
Change (%): +0.83 Low: 32.510
Open 32.750 Yesterday's Close 32.709999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 209,947 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.78792 Trailing EPS (USD) e 0.79644 NAV (USD) b 4.7249
PE a 41.857 Trailing PE f 41.409 Price / NAV b 6.9800
Dividend (USD) d - Cash In Hand (USD) g 1.6544 Issued & Paid-up Shares c 28,506,000
Dividend Yield (%) d - Price / Cash In Hand g 19.935 Treasury Shares h 11,635,739
Beta - 75 Daysi -0.112 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 1,327.913
Beta - 500 Daysi -0.127 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 1,266.173
Piotroski F Score 8 Exchange Code VICR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.49 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VICOR CORP NASDAQ 1,327.913 41.857 41.409 6.9800 -
Industry Electronic Components NASDAQ 1,325.214 331.489 129.395 2.2618 0.057
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,721.277 167.175 116.482 13.5734 0.117
Local Peer FIRST SOLAR INC NASDAQ 7,009.135 48.565 - 1.3665 -
Local Peer CREE INC NASDAQ 6,119.119 - - 2.9691 -
Local Peer FLEX LTD NASDAQ 5,027.213 53.825 53.825 1.6913 -
Local Peer II-VI INC NASDAQ 2,373.182 26.967 22.251 2.1312 -
Local Peer SANMINA CORP NASDAQ 2,117.073 - 17.914 1.3393 -
Local Peer PLEXUS CORP NASDAQ 1,652.746 126.744 11.436 1.9200 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 999.770 5.760 6.239 0.8149 -
Local Peer PLUG POWER INC NASDAQ 532.252 - - -452.9412 -
Local Peer CALAMP CORP NASDAQ 360.514 19.595 301.938 1.8106 -
Local Peer BEL FUSE INC NASDAQ 172.480 8.329 7.453 0.9682 1.941
Local Peer CODA OCTOPUS GROUP INC NASDAQ 144.179 28.902 17.070 5.1236 -
Other Local Peers SMTC CORPORATION (NASDAQ), KOPIN CORP (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 29,883.383 11.641 10.248 2.9901 1.985
Global Peer AMPHENOL CORP NYSE 28,869.460 23.958 23.918 7.0019 0.910
Global Peer CORNING INC NYSE 25,983.205 26.842 12.625 1.9095 2.184
Global Peer SUNNY OPTICAL HKEx 96,961.540 32.865 32.865 9.2079 0.749
Global Peer AAC TECH HKEx 52,543.075 11.687 11.686 2.4335 3.309
Global Peer JABIL INC NYSE 4,626.042 53.585 26.118 2.4939 1.139
Global Peer NVENT ELECTRIC PLC NYSE 4,225.098 18.306 17.987 1.6062 -
Global Peer Venture SGX 4,480.166 12.107 11.876 1.8420 4.497
Global Peer BYD ELECTRONIC HKEx 24,695.072 9.526 9.526 1.3684 2.025
Global Peer ROGERS CORP NYSE 2,905.944 33.154 32.319 3.3466 -
Other Global Peers AVX CORP (NYSE), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), KEMET CORP (NYSE), Q TECH (HKEx), GLORY SUN FIN (HKEx), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), CELESTICA INC (NYSE), HANA (SET), KCE (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), HKBRIDGE FIN (HKEx), Frencken (SGX), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), CAMSING INTL (HKEx), COWELL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), METCO (SET), The Place Hldg (SGX), JCY (Bursa), JIU RONG HOLD (HKEx), InnoTek (SGX), TAPAC (SET), KESM (Bursa), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CEI (SGX), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), SMT (SET), DATRONIX HOLD (HKEx), NOTION (Bursa), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), PERFECT OPT (HKEx), WILLAS-ARRAY (HKEx), YAN TAT GROUP (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), Willas-Array (SGX), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), TC ORI LIGHT (HKEx), SCOPE (Bursa), FOREBASE INTL (HKEx), G Invacom^ (SGX), DNONCE (Bursa), TEAM (SET), EG (Bursa), WAI CHI HOLD (HKEx), Jubilee Ind (SGX), 712 (HKEx), Ley Choon (SGX), K & P INT'L (HKEx), ICP Ltd (SGX), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), TRIVE (Bursa), RUIXIN INT'L (HKEx), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CONNECT (Bursa), Asian Micro (SGX), CPH (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.960
+6.32 %
10 Days -+1.180
+3.71 %
20 Days -+3.230
+10.86 %
Medium Term Return 3 Months -+1.620
+5.17 %
6 Months --13.610
-29.21 %
1 Year --17.620
-34.82 %
Long Term Return 2 Years -+13.230
+66.99 %
3 Years -+21.800
+194.99 %
5 Years -+24.980
+312.25 %
Annualised Return Annualised --
+32.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.820 - 64.500 Change From 1 Year Low +5.160 % Change From 1 Year Low (%) +18.55
Change From 1 Year High -31.520 % Change From 1 Year High (%) -48.87
2 Years Range 16.300 - 64.500 Change From 2 Years Low +16.680 % Change From 2 Years Low (%) +102.33
Change From 2 Years High -31.520 % Change From 2 Years High (%) -48.87
5 Years Range 7.000 - 64.500 Change From 5 Years Low +25.980 % Change From 5 Years Low (%) +371.14
Change From 5 Years High -31.520 % Change From 5 Years High (%) -48.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vicor Corp. engages in the design, development, manufacture, and marketing of modular power components and complete power systems based upon a portfolio of patented technologies. It operates through the following segments: Brick Business Unit, VI Chip, Picor, and Corporate. The Brick Business Unit provides modular power converters and configurable products. The VI Chip segment offers advanced power component products, through the company's subsidiary VI Chip Corp. The Picor segment includes integrated circuits and related products for use in a variety of power system applications. The Corporate segment consists of those operations and assets shared by all operating segments. The company was founded by Patrizio Vinciarelli in 1981 and is headquartered in Andover, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 32.750 33.390 32.510 32.980 209,947 -
18 Jul 2019 31.450 32.990 31.391 32.710 194,742 -
17 Jul 2019 31.290 32.015 30.791 31.490 193,685 -
16 Jul 2019 31.600 31.600 30.710 31.340 120,294 -
15 Jul 2019 31.180 32.030 30.800 31.600 128,889 -
12 Jul 2019 30.290 31.160 30.290 31.020 102,250 -
11 Jul 2019 30.750 30.950 29.790 30.190 113,134 -
10 Jul 2019 30.950 31.250 30.580 30.770 90,217 -
09 Jul 2019 30.720 31.290 30.580 30.670 110,626 -
08 Jul 2019 31.480 31.630 30.835 31.010 102,241 -
05 Jul 2019 31.130 31.810 31.000 31.800 110,673 -
03 Jul 2019 31.060 32.340 30.880 31.390 126,889 -
02 Jul 2019 31.540 31.710 30.800 30.910 156,654 -
01 Jul 2019 31.790 32.250 31.000 31.540 212,114 -
28 Jun 2019 29.520 31.390 29.320 31.050 311,578 -
27 Jun 2019 28.980 29.650 28.841 29.310 122,325 -
26 Jun 2019 28.420 29.620 28.260 28.740 232,057 -
25 Jun 2019 28.250 28.520 27.820 28.070 172,020 -
24 Jun 2019 29.780 29.780 28.260 28.340 160,738 -
21 Jun 2019 29.880 30.106 29.480 29.750 146,854 -
20 Jun 2019 30.190 30.480 29.530 30.090 160,020 -
19 Jun 2019 30.850 31.000 29.350 29.650 243,479 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
31.480 33.390 29.790 32.980 1,366,025 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
29.880 33.390 29.480 31.800 1,751,902 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
31.000 33.390 29.790 30.090 2,622,430 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.