Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.9
-38.2 (-1.16%)

 

  • STI Straits Times Index
    3,241.9
    -38.2 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    2.9 (0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,262.6
    -533.3 (-1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,074.3
    -21.4 (-0.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,889.3
    -194.2 (-0.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.4
    -12.2 (-0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,163.8
    -32.5 (-0.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 616.6M
  • Value: 243.7M
  • Rise: 45
  • Fall: 186
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.004+0.001
Medtecs Intl0.064+0.012
Ntegrator Intl0.014-0.001
Jiutian Chemical0.022-
ThaiBev0.820-0.030
YZJ Shipbldg SGD1.110-0.030
Healthway Med0.034+0.006
AusGroup^0.046-0.002
Rex Intl0.192-0.003
MarcoPolo Marine0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,255.5 -540.4
HSCEI 11,142.2 -189.3
Jakarta 6,245.0
Nikkei 225 23,891.0 -192.5
SSE Comp 3,074.3 -21.4
Shanghai A 3,221.3 -22.5
Shanghai B 259.3 -1.3
PSE Comp 0.0
KOSPI 2,250.4 -12.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VICOR CORP VICOR CORPORATION
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 54.290 Change: +0.680 High: 54.470 Remarks: -
Change (%): +1.27 Low: 53.740
Open 53.740 Yesterday's Close 53.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 181,159 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.78519 Trailing EPS (USD) e 0.48747 NAV (USD) b 5.0061
PE a 69.143 Trailing PE f 111.370 Price / NAV b 10.8448
Dividend (USD) d - Cash In Hand (USD) g 2.0104 Issued & Paid-up Shares c 28,646,000
Dividend Yield (%) d - Price / Cash In Hand g 27.005 Treasury Shares h 11,635,739
Beta - 75 Daysi 1.893 R-Squared - 75 Days(%)i 12.73 Market Cap (M) 2,193.544
Beta - 500 Daysi -0.024 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 2,117.187
Piotroski F Score 8 Exchange Code VICR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.88 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VICOR CORP NASDAQ 2,193.544 69.143 111.370 10.8448 -
Industry Electronic Components NASDAQ 1,524.232 105.383 - 2.4005 0.051
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 10,027.576 172.443 77.129 12.7486 0.113
Local Peer FLEX LTD NASDAQ 6,887.573 73.746 - 2.4546 -
Local Peer FIRST SOLAR INC NASDAQ 5,641.383 39.088 - 1.0885 -
Local Peer CREE INC NASDAQ 5,639.696 - - 2.7911 -
Local Peer II-VI INC NASDAQ 3,408.654 31.703 61.561 1.5994 -
Local Peer SANMINA CORP NASDAQ 2,402.310 16.976 16.976 1.4625 -
Local Peer PLEXUS CORP NASDAQ 2,311.390 21.280 21.280 2.6703 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,622.498 9.347 23.678 1.3008 -
Local Peer PLUG POWER INC NASDAQ 1,280.486 - - -88.9126 -
Local Peer BEL FUSE INC NASDAQ 206.694 9.981 126.573 1.2113 1.620
Local Peer SMTC CORPORATION NASDAQ 108.177 - - 2.7138 -
Local Peer IEC ELECTRONICS NASDAQ 97.221 - 20.641 3.1121 -
Other Local Peers RESONANT INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 33,507.705 18.171 18.171 3.1701 -
Global Peer AMPHENOL CORP NYSE 32,451.049 26.930 27.634 7.8095 0.809
Global Peer CORNING INC NYSE 23,119.447 23.884 20.569 2.1539 2.454
Global Peer SUNNY OPTICAL HKEx 151,474.985 51.342 48.060 13.3275 0.479
Global Peer AAC TECH HKEx 76,256.350 16.961 23.874 3.6664 2.280
Global Peer JABIL INC NYSE 6,573.330 22.895 32.233 3.5809 0.747
Global Peer BYD ELECTRONIC HKEx 38,800.104 14.967 20.763 2.1368 1.289
Global Peer NVENT ELECTRIC PLC NYSE 4,325.166 18.740 17.712 1.6852 2.151
Global Peer Venture SGX 4,714.662 12.740 12.587 1.9424 4.273
Global Peer AVX CORP NYSE 3,473.355 12.778 14.977 1.4339 2.236
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), FIT HON TENG (HKEx), Q TECH (HKEx), KNOWLES CORP (NYSE), FIH (HKEx), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), CTS CORP (NYSE), HANA (SET), CELESTICA INC (NYSE), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), UCHITEC (Bursa), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), COWELL (HKEx), BOE VARITRONIX (HKEx), SVI (SET), JHM (Bursa), IRICO NEWENERGY (HKEx), JCY (Bursa), WONG'S INT'L (HKEx), KYE (SET), CAMSING INTL (HKEx), HUOBI TECH (HKEx), YEEBO (INT'L H) (HKEx), HKBRIDGE FIN (HKEx), Duty Free Intl (SGX), METCO (SET), CHINAOCEAN FISH (HKEx), SENSEONICS HOLDINGS INC (NYSE American), KESM (Bursa), TAPAC (SET), NOTION (Bursa), Sat Nusapersada Tbk (IDX), CHINA HEALTH (HKEx), JIU RONG HOLD (HKEx), InnoTek (SGX), TECH PRO (HKEx), CEI (SGX), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), Polaris (SGX), VI (SET), DATRONIX HOLD (HKEx), SMT (SET), CDW (SGX), SCOPE (Bursa), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), Willas-Array (SGX), G Invacom^ (SGX), DNONCE (Bursa), WILLAS-ARRAY (HKEx), EG (Bursa), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), Ley Choon (SGX), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), TEAM (SET), ICP Ltd (SGX), PNEPCB (Bursa), AA (SGX), Jubilee (SGX), QPL INT'L (HKEx), AEM (Bursa), COMTEC SOLAR (HKEx), CONNECT (Bursa), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), Asian Micro (SGX), ECHO INT HOLD (HKEx), TRIVE (Bursa), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.430
+4.69 %
10 Days -+6.220
+12.94 %
20 Days -+9.160
+20.30 %
Medium Term Return 3 Months -+23.320
+75.30 %
6 Months -+21.310
+64.61 %
1 Year -+7.700
+16.53 %
Long Term Return 2 Years -+35.190
+184.24 %
3 Years -+39.740
+273.13 %
5 Years -+42.630
+365.61 %
Annualised Return Annualised --
+36.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.500 - 54.470 Change From 1 Year Low +27.790 % Change From 1 Year Low (%) +104.87
Change From 1 Year High -0.180 % Change From 1 Year High (%) -0.33
2 Years Range 16.625 - 64.500 Change From 2 Years Low +37.665 % Change From 2 Years Low (%) +226.56
Change From 2 Years High -10.210 % Change From 2 Years High (%) -15.83
5 Years Range 7.000 - 64.500 Change From 5 Years Low +47.290 % Change From 5 Years Low (%) +675.57
Change From 5 Years High -10.210 % Change From 5 Years High (%) -15.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vicor Corp. engages in the design, development, manufacture, and marketing of modular power components and complete power systems based upon a portfolio of patented technologies. It operates through the following segments: Brick Business Unit, VI Chip, Picor, and Corporate. The Brick Business Unit provides modular power converters and configurable products. The VI Chip segment offers advanced power component products, through the company's subsidiary VI Chip Corp. The Picor segment includes integrated circuits and related products for use in a variety of power system applications. The Corporate segment consists of those operations and assets shared by all operating segments. The company was founded by Patrizio Vinciarelli in 1981 and is headquartered in Andover, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 53.740 54.470 53.740 54.290 181,159 -
16 Jan 2020 52.980 53.700 52.650 53.610 177,022 -
15 Jan 2020 52.200 53.180 52.080 52.360 262,696 -
14 Jan 2020 52.900 53.230 51.930 52.170 163,770 -
13 Jan 2020 51.840 53.850 51.647 52.920 291,702 -
10 Jan 2020 51.410 52.000 51.160 51.860 167,350 -
09 Jan 2020 51.640 51.640 50.680 51.430 220,185 -
08 Jan 2020 51.090 51.980 50.990 51.280 401,319 -
07 Jan 2020 49.160 51.510 48.990 51.150 544,588 -
06 Jan 2020 48.080 48.840 47.630 48.700 140,480 -
03 Jan 2020 47.950 48.516 47.300 48.070 189,206 -
02 Jan 2020 47.000 48.860 46.687 48.750 318,375 -
31 Dec 2019 45.700 46.890 45.700 46.720 169,901 -
30 Dec 2019 45.590 45.990 44.830 45.820 105,058 -
27 Dec 2019 46.640 46.640 45.500 45.610 194,187 -
26 Dec 2019 46.120 46.750 45.800 46.530 180,727 -
24 Dec 2019 46.180 46.280 45.290 46.200 105,916 -
23 Dec 2019 45.230 46.068 44.820 46.010 175,994 -
20 Dec 2019 44.990 45.440 44.650 45.130 476,130 -
19 Dec 2019 44.130 45.000 44.000 44.970 167,631 -
18 Dec 2019 43.870 44.320 43.340 44.190 207,651 -
17 Dec 2019 43.500 43.820 43.210 43.690 141,555 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
48.080 54.470 47.630 54.290 2,550,271 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
44.130 54.470 44.000 48.070 2,083,125 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
38.770 54.470 38.040 44.190 3,834,337 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.