Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VICOR CORP VICOR CORPORATION
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 72.570 Change: +0.940 High: 74.540 Remarks: -
Change (%): +1.31 Low: 72.405
Open 72.510 Yesterday's Close 71.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 155,080 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.34671 Trailing EPS (USD) e 0.19864 NAV (USD) b 5.0828
PE a 209.310 Trailing PE f 365.343 Price / NAV b 14.2776
Dividend (USD) d - Cash In Hand (USD) g 2.0351 Issued & Paid-up Shares c 28,904,300
Dividend Yield (%) d - Price / Cash In Hand g 35.659 Treasury Shares h 11,634,806
Market Cap (M) 2,950.878 Enterprise Value (M) 2,872.414
Piotroski F Score 4 Exchange Code VICR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.52 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VICOR CORP NASDAQ 2,950.878 209.310 365.343 14.2776 -
Industry Electronic Components NASDAQ 1,554.462 73.479 192.905 2.2685 0.092
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 7,044.201 51.343 48.959 8.3197 0.270
Local Peer CREE INC NASDAQ 6,360.890 - - 3.2796 -
Local Peer FIRST SOLAR INC NASDAQ 5,282.641 - 121.804 1.0221 -
Local Peer FLEX LTD NASDAQ 4,952.811 56.553 56.553 1.7494 -
Local Peer PLUG POWER INC NASDAQ 2,950.984 - - 27.0431 -
Local Peer PLEXUS CORP NASDAQ 1,914.628 17.627 18.137 2.1451 -
Local Peer SANMINA CORP NASDAQ 1,689.505 11.939 15.953 1.0444 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,269.616 30.740 29.268 0.9941 -
Local Peer CAMTEK NASDAQ 486.737 23.375 23.375 3.5710 1.350
Local Peer RESONANT INC NASDAQ 130.290 - - 4.4076 -
Local Peer BEL FUSE INC NASDAQ 124.400 - - 0.7687 2.693
Local Peer IEC ELECTRONICS NASDAQ 97.979 20.807 17.262 2.8503 -
Other Local Peers SMTC CORPORATION (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), PERCEPTRON INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ)
Global Peer AMPHENOL CORP NYSE 28,367.358 24.561 25.115 6.4680 1.008
Global Peer TE CONNECTIVITY LTD NYSE 26,678.106 13.823 38.166 2.9427 2.286
Global Peer CORNING INC NYSE 19,784.648 22.952 73.549 1.9988 3.081
Global Peer SUNNY OPTICAL HKEx 147,745.695 32.645 32.645 10.5220 0.601
Global Peer AAC TECH HKEx 63,264.975 25.105 25.105 2.9227 0.764
Global Peer BYD ELECTRONIC HKEx 43,396.632 23.955 23.955 2.2835 0.405
Global Peer JABIL INC NYSE 4,735.552 16.494 121.874 2.9012 1.037
Global Peer Venture SGX 4,755.517 13.096 13.096 1.9051 4.246
Global Peer NVENT ELECTRIC PLC NYSE 3,184.688 14.300 17.224 1.2360 3.725
Global Peer FIT HON TENG HKEx 22,134.390 12.000 12.000 1.3745 -
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), Q TECH (HKEx), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), KCE (SET), HANA (SET), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), NEOPHOTONICS CORP (NYSE), VISHAY PRECISION GROUP INC (NYSE), COWELL (HKEx), TRIGIANT (HKEx), IRICO NEWENERGY (HKEx), Frencken (SGX), GCL NEWENERGY (HKEx), BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), KYE (SET), SVI (SET), JHM (Bursa), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), WONG'S INT'L (HKEx), HUOBI TECH (HKEx), Duty Free Intl (SGX), YORKEY OPTICAL (HKEx), Sat Nusapersada Tbk (IDX), CAPXON INT'L (HKEx), YAN TAT GROUP (HKEx), CEI (SGX), TOG (SET), CEC INT'L HOLD (HKEx), Polaris (SGX), ARTS OPTICAL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), SUN HING VISION (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), PNEPCB (Bursa), SMT (SET), CONNECT (Bursa), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), TEAM (SET), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), Ley Choon (SGX), COMTEC SOLAR (HKEx), AEM (Bursa), ELEGANCEOPTICAL (HKEx), CHI 33MEDIA-OLD (HKEx), CHI 33MEDIA-NEW (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.460
+3.51 %
10 Days -+3.520
+5.10 %
20 Days -+6.550
+9.92 %
Medium Term Return 3 Months -+31.060
+74.83 %
6 Months -+23.820
+48.86 %
1 Year -+41.180
+131.19 %
Long Term Return 2 Years -+27.520
+61.09 %
3 Years -+54.170
+294.40 %
5 Years -+61.480
+554.37 %
Annualised Return Annualised --
+45.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.500 - 74.540 Change From 1 Year Low +46.070 % Change From 1 Year Low (%) +173.85
Change From 1 Year High -1.970 % Change From 1 Year High (%) -2.64
2 Years Range 26.500 - 74.540 Change From 2 Years Low +46.070 % Change From 2 Years Low (%) +173.85
Change From 2 Years High -1.970 % Change From 2 Years High (%) -2.64
5 Years Range 7.000 - 74.540 Change From 5 Years Low +65.570 % Change From 5 Years Low (%) +936.71
Change From 5 Years High -1.970 % Change From 5 Years High (%) -2.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vicor Corp. engages in the design, development, manufacture, and marketing of modular power components. The firm provides complete power systems based upon a portfolio of patented technologies. Its products include AC-DC converters, power systems, and accessories. The company was founded by Patrizio Vinciarelli in 1981 and is headquartered in Andover, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 72.510 74.540 72.405 72.570 155,080 -
01 Jul 2020 72.060 72.420 71.015 71.630 162,718 -
30 Jun 2020 71.710 72.980 70.020 71.950 254,604 -
29 Jun 2020 69.240 72.710 68.735 71.750 276,368 -
26 Jun 2020 69.720 70.900 68.190 68.480 439,633 -
25 Jun 2020 68.820 70.960 68.545 70.110 234,615 -
24 Jun 2020 70.000 71.410 68.530 69.040 214,094 -
23 Jun 2020 73.420 73.420 70.280 70.290 182,834 -
22 Jun 2020 71.360 72.250 70.261 72.250 224,382 -
19 Jun 2020 69.620 73.755 68.780 71.350 793,088 -
18 Jun 2020 68.230 70.930 68.230 69.050 184,542 -
17 Jun 2020 69.990 71.520 68.470 69.020 248,666 -
16 Jun 2020 69.010 71.400 68.470 70.000 216,637 -
15 Jun 2020 65.580 69.650 64.750 69.330 348,369 -
12 Jun 2020 68.550 68.550 64.060 65.190 403,071 -
11 Jun 2020 65.000 67.660 63.680 67.050 1,520,564 -
10 Jun 2020 65.530 67.958 64.500 66.290 199,073 -
09 Jun 2020 65.600 68.190 65.140 66.680 168,084 -
08 Jun 2020 69.313 69.313 65.360 66.330 212,825 -
05 Jun 2020 68.000 69.970 66.540 69.330 306,683 -
04 Jun 2020 65.740 66.680 65.000 66.020 179,276 -
03 Jun 2020 61.200 68.000 60.860 66.100 452,494 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
69.620 74.540 68.190 72.570 2,937,416 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
68.000 74.540 66.540 69.050 3,808,514 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
53.190 74.540 52.510 66.020 4,561,372 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.