Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 775.7M
  • Value: 803.7M
  • Rise: 108
  • Fall: 137
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VICI PROPERTIES INC VICI PROPERTIES INC
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 23.390 Change: -0.800 High: 23.770 Remarks: -
Change (%): -3.31 Low: 23.210
Open 23.750 Yesterday's Close 24.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,353,763 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.02304 Trailing EPS (USD) e 0.84033 NAV (USD) b 16.8508
PE a 22.863 Trailing PE f 27.834 Price / NAV b 1.3881
Dividend (USD) d 1.010693 Cash In Hand (USD) g 6.8967 Issued & Paid-up Shares c 533,669,000
Dividend Yield (%) d 4.321 Price / Cash In Hand g 3.391 Treasury Shares h -
Market Cap (M) 12,482.518 Enterprise Value (M) 15,668.235
Piotroski F Score 4 Exchange Code VICI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.91 Free Float (%) 99.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VICI PROPERTIES INC NYSE 12,482.518 22.863 27.834 1.3881 4.321
Industry Real Estate Development NYSE 2,105.409 21.917 50.596 1.4760 1.717
Local Peer CBRE GROUP INC NYSE 15,680.952 12.228 13.656 2.5114 -
Local Peer JONES LANG LASALLE INC NYSE 4,977.170 9.314 11.764 0.9902 0.891
Local Peer HOWARD HUGHES CORP NYSE 3,124.413 42.247 - 0.8789 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,316.499 11,538.462 - 2.2503 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,090.635 9.342 16.527 1.6690 5.785
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,854.700 44.853 35.893 1.3727 3.974
Local Peer HILTON GRAND VACATIONS INC NYSE 1,804.494 8.354 22.006 3.4503 -
Local Peer ST JOE CO NYSE 1,212.979 45.303 37.822 2.3010 -
Local Peer REALOGY HLDGS CORP NYSE 1,096.642 - - 0.6765 2.816
Local Peer MARCUS & MILLICHAP INC NYSE 1,080.340 14.043 20.311 2.1063 -
Local Peer FIVE PT HLDGS LLC NYSE 982.902 113.059 - 1.6536 -
Local Peer FORESTAR GROUP INC NYSE 870.845 26.389 17.664 1.0290 -
Other Local Peers RE/MAX HOLDINGS (NYSE), JERNIGAN CAPITAL INC (NYSE), TEJON RANCH CO (NYSE), BLUEGREEN VACATIONS CORP (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 285,865.997 12.154 12.154 0.4999 -
Global Peer CHINA VANKE HKEx 275,921.325 6.260 6.305 1.2874 4.574
Global Peer LONGFOR GROUP HKEx 254,730.354 12.251 12.497 2.4599 3.043
Global Peer CHINA RES LAND HKEx 247,443.618 7.611 8.116 1.3208 3.372
Global Peer CHINA OVERSEAS HKEx 213,195.976 4.518 4.518 0.6594 5.242
Global Peer EVERGRANDE HKEx 248,719.520 12.694 25.252 1.7424 12.167
Global Peer COUNTRY GARDEN HKEx 208,895.592 4.658 4.948 1.2030 6.544
Global Peer CK ASSET HKEx 140,533.870 4.824 6.900 0.4104 5.519
Global Peer SUNAC HKEx 141,233.754 4.785 4.768 1.3284 4.224
Global Peer CG SERVICES HKEx 137,278.658 72.466 57.167 19.4435 0.327
Other Global Peers HENDERSON LAND (HKEx), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), MIRVAC GROUP (ASX), Pollux Properti Indonesia Tbk. (IDX), CPN (SET), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), KWG GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), AGILE GROUP (HKEx), HOPSON DEV HOLD (HKEx), REDFIN CORPORATION (NASDAQ), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), GREENTOWN SER (HKEx), AWC (SET), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), Frasers Property (SGX), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), UIC (SGX), YUZHOU GROUP (HKEx), CHINA DILI (HKEx), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), Yanlord Land (SGX), E-HOUSE ENT (HKEx), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), HUIJING HLDGS (HKEx), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), KOWLOON DEV (HKEx), SOHO CHINA (HKEx), WHA (SET), Metropolitan Kentjana Tbk. (IDX), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), Pakuwon Jati Tbk. (IDX), JINMAO HOTEL-SS (HKEx), GuocoLand (SGX), IOIPG (Bursa), RONSHINECHINA (HKEx), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), RSUN PPT (HKEx), FANTASIA (HKEx), Ho Bee Land (SGX), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), SHUI ON LAND (HKEx), SPALI (SET), SKYFAME REALTY (HKEx), Wing Tai (SGX), GANGLONG CHINA (HKEx), CHINESE EST H (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), THE RMR GROUP INC (NASDAQ), C C LAND (HKEx), Ciputra Development Tbk. (IDX), First Sponsor (SGX), JOY CITY PPT (HKEx), GREENLAND HK (HKEx), SEA HOLDINGS (HKEx), UOADEV (Bursa), FPT (SET), TIAN AN (HKEx), NEWMARK GROUP INC (NASDAQ), PSH (SET), OUE (SGX), CHINASOUTHCITY (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), BJ CAPITAL LAND (HKEx), UOA (SGX), QH (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), YIDA CHINA (HKEx), Puradelta Lestari Tbk. (IDX), CHI MER LAND (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), Bukit Sembawang (SGX), Oxley (SGX), SUNCITY GROUP (HKEx), COLOUR LIFE (HKEx), ZHENRO SERVICES (HKEx), WING TAI PPT (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), ZENSUN ENT (HKEx), ASSO INT HOTELS (HKEx), Lippo Karawaci Tbk. (IDX), HOME CONSORTIUM (ASX), HKR INT'L (HKEx), Summarecon Agung Tbk. (IDX), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), AP (SET), LAI SUN DEV (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), ORI (SET), WORLD (SET), GOLD (SET), GR PROPERTIES (HKEx), U-P (SET), MBK (SET), AMATA (SET), DIT GROUP (HKEx), CEOVU (HKEx), DYNAMIC HOLD (HKEx), FIN STREET PPT (HKEx), KAISA PROSPER (HKEx), DMS Propertindo Tbk. (IDX), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), SH IND URBAN (HKEx), GLAND (SET), Duta Pertiwi Tbk (IDX), SUNSHINE 100 (HKEx), MODERN LAND (HKEx), Jaya Real Property Tbk. (IDX), FULLSHARE (HKEx), PEET LIMITED (ASX), LANGHAM-SS (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), UEMS (Bursa), MAHSING (Bursa), LAI SUN INT'L (HKEx), CHINA SANDI (HKEx), LANDSEA PPT (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), SANSHENG HLDG (HKEx), U (SET), TAGB (Bursa), MATRIX (Bursa), CHINA OCEANWIDE (HKEx), LAI FUNG HOLD (HKEx), Far East Orchard (SGX), Tosei (SGX), CEDAR WOODS PROPERTIES (ASX), CH TIANBAO GP (HKEx), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), RSUN SER (HKEx), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SF (SET), Hong Fok (SGX), PRINC (SET), SIRI (SET), Kawasan Industri Jababeka Tbk. (IDX), SC (SET), S (SET), ECOWLD (Bursa), IB SETTLEMENT (HKEx), CSI PROPERTIES (HKEx), TROP (Bursa), SILVER GRANT (HKEx), LERTHAI GROUP (HKEx), Nusantara Properti Internasional Tbk. (IDX), HK FERRY (HOLD) (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Bund Center (SGX), CHINA NEWCITY (HKEx), Tuan Sing (SGX), ROJNA (SET), GD-HKGBA HLDGS (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), Sentul City Tbk. (IDX), YINCHENG LS (HKEx), Metropolitan Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CTO REALTY GROWTH INC (NYSE American), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), XINYUAN PM (HKEx), HON KWOK LAND (HKEx), PP Properti Tbk. (IDX), GLORIOUS PPT H (HKEx), PPK GROUP LIMITED (ASX), ZHONGAN GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Low Keng Huat (SGX), TOP SPRING (HKEx), Hiap Hoe (SGX), LPN (SET), PLAT (SET), SAFETY GODOWN (HKEx), CHUANG'S INT'L (HKEx), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), CHINAPROPERTIES (HKEx), NANYANG HOLD (HKEx), HAILAN HLDGS (HKEx), MKH (Bursa), ASIASEC PPT (HKEx), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), STRATUS PROPERTIES INC (NASDAQ), HK CHINESE LTD (HKEx), SERVCORP (ASX), CGD (SET), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), CHINANEWTOWN (HKEx), Alam Sutera Realty Tbk. (IDX), POKFULAM (HKEx), LALIN (SET), PropNex (SGX), Bakrieland Development Tbk. (IDX), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), A (SET), Lippo Cikarang Tbk (IDX), AVJENNINGS LIMITED (ASX), MYP (SGX), AMATAV (SET), AVJennings A$ (SGX), UV (SET), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), TAI SANG LAND (HKEx), ANAN (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), ASIA STANDARD (HKEx), HEVOL SERVICES (HKEx), Mega Manunggal Property Tbk. (IDX), Hwa Hong (SGX), Rockfields Properti Indonesia Tbk. (IDX), VANKE OVERSEAS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), MULTIFIELD INTL (HKEx), E&O (Bursa), GW TIANDI (HKEx), TITIJYA (Bursa), HOPEFLUENT (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Aspen (SGX), HCK (Bursa), SUNLAND GROUP LTD (ASX), JCK (SET), FINBAR GROUP LIMITED (ASX), KSL (Bursa), CHINNEY INV (HKEx), NNCL (SET), RIVERA (HOLD) (HKEx), Intiland Development Tbk. (IDX), WANG ON GROUP (HKEx), SHL (Bursa), GUDOU HLDGS (HKEx), SingHoldings (SGX), PARAMON (Bursa), CHUANG'S CHINA (HKEx), PF (SET), ITC PROPERTIES (HKEx), MK (SET), GARDA DIVERSIFIED (ASX), PCPD (HKEx), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), ZHONG AO HOME (HKEx), AYER (Bursa), THING ON ENT (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), APAC Realty (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PLENITU (Bursa), SYMLIFE (Bursa), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), ART GROUP HOLD (HKEx), RML (SET), XINGYE WULIAN (HKEx), WAH HA REALTY (HKEx), Makmur Berkah Amanda Tbk. (IDX), GBGAQRS (Bursa), TERMBRAY IND (HKEx), RMA GLOBAL LTD (ASX), GUOCO (Bursa), READING INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), NUSA (SET), Perintis Triniti Properti Tbk. (IDX), SLB Dev (SGX), CHHB (Bursa), Alset (SGX), ALL (SET), DUTALND (Bursa), SRE GROUP (HKEx), CLIFFORDML (HKEx), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), NEW CITY DEV (HKEx), MIDLAND HOLDING (HKEx), World Class Gbl (SGX), Heeton (SGX), MENANG (Bursa), YE XING GROUP (HKEx), TITLE (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), PHB (Bursa), TAMBUN (Bursa), APPLIED DEV (HKEx), ZHONGCHANG INTL (HKEx), CRESNDO (Bursa), MALTON (Bursa), IBRACO (Bursa), Amcorp Global (SGX), Wilton Resources (SGX), MCT (Bursa), MDJM LTD (NASDAQ), GOB (Bursa), ARIADNE AUSTRALIA (ASX), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), SHANGHAI ZENDAI (HKEx), Karya Bersama Anugerah Tbk. (IDX), SHOUGANG GRAND (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), KWC (SET), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), SDRED (Bursa), BROCK (SET), EASY ONE FIN (HKEx), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), JKGLAND (Bursa), OKURA HOLDINGS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Modernland Realty Tbk. (IDX), SHREIT (SET), WINFAIR INV (HKEx), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), MKLAND (Bursa), China Jishan (SGX), S HARBOURHOLD (HKEx), MERIDIAN (Bursa), Pan Hong (SGX), Grand House Mulia Tbk. (IDX), GREAT CHI PPT (HKEx), MUIPROP (Bursa), TRINITY PL HLDGS INC (NYSE American), MAYS(J.W.) INC (NASDAQ), Indonesia Prima Property Tbk (IDX), MJD (SET), Natura City Developments Tbk. (IDX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), STAR PROPERTIES (HKEx), OUC HOLDINGS (HKEx), KUCHAI (Bursa), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Top Global (SGX), RYKADAN CAPITAL (HKEx), MACROLINK CAP (HKEx), NCH (SET), LHN (SGX), MATANG (Bursa), MDX (SET), WINFULL GP (HKEx), J (SET), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), SHISHI SERVICES (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), TALAMT (Bursa), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), SKYCHINAFORTUNE (HKEx), JSP (SET), KWG (SET), 3Cnergy (SGX), GOLDBOND GROUP (HKEx), BCB (Bursa), Bukit Darmo Property Tbk (IDX), WR (SET), EB GRAND CHINA (HKEx), Diamond Citra Propertindo Tbk. (IDX), AQ (SET), Puri Global Sukses Tbk. (IDX), GRAND FIELD GP (HKEx), TIGER (Bursa), QINGDAO HLDGS (HKEx), EVER (SET), WUZHOU INT'L (HKEx), RICHY (SET), SHENYANG PUBLIC (HKEx), GYRODYNE LLC (NASDAQ), GMUTUAL (Bursa), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), CI (SET), DBHD (Bursa), CMC (SET), ACME (Bursa), Bima Sakti Pertiwi Tbk. (IDX), ZHONGTIAN INT'L (HKEx), Global Dragon (SGX), HUAYANG (Bursa), MUSTERA PROPERTY (ASX), Bhakti Agung Propertindo Tbk. (IDX), CHEWA (SET), SNTORIA (Bursa), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), WING LEE PPT (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), BOYUAN HOLDINGS (ASX), ARIN (SET), Pakuan Tbk. (IDX), ETC Singapore (SGX), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), CHINA GEM HLDGS (HKEx), TANCO (Bursa), VICTORY OFFICES LTD (ASX), TURIYA (Bursa), PING AN SEC GP (HKEx), PACE (SET), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), PEB (Bursa), ACUMENTIS GROUP LTD (ASX), MPCORP (Bursa), OKH Global (SGX), DEVINE LIMITED (ASX), Starland (SGX), CHINA PPT INV (HKEx), TIAN AN AUSTRALIA (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), China Yuanbang (SGX), Capri Nusa Satu Properti Tbk. (IDX), APEX (SET), FARLIM (Bursa), SMI (Bursa), EASTLND (Bursa), Debao Property^ (SGX), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), China Mining (SGX), Bumi Citra Permai Tbk. (IDX), KC (SET), Pudjiadi Prestige Tbk. (IDX), PRKCORP (Bursa), Esta Multi Usaha Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), BOILLHEALTHCARE (HKEx), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.580
+2.54 %
10 Days --1.710
-6.81 %
20 Days --0.200
-0.85 %
Medium Term Return 3 Months -+2.690
+13.00 %
6 Months 0.298+8.350
+57.50 %
1 Year 0.893+0.780
+7.40 %
Long Term Return 2 Years 2.053+2.090
+19.45 %
Annualised Return Annualised --
+9.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.850 - 28.750 Change From 1 Year Low +13.540 % Change From 1 Year Low (%) +137.46
Change From 1 Year High -5.360 % Change From 1 Year High (%) -18.64
2 Years Range 9.850 - 28.750 Change From 2 Years Low +13.540 % Change From 2 Years Low (%) +137.46
Change From 2 Years High -5.360 % Change From 2 Years High (%) -18.64
5 Years Range 9.850 - 28.750 Change From 5 Years Low +13.540 % Change From 5 Years Low (%) +137.46
Change From 5 Years High -5.360 % Change From 5 Years High (%) -18.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VICI Properties, Inc. owns, acquires and develops gaming, hospitality and entertainment properties. It operates through the following segments: Real Property Business and Golf Course Business. The Real Property Business segment consists of leased real property. The Golf Course Business segment consists of four golf courses. The company was founded on July 5, 2016 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 23.750 23.770 23.210 23.390 8,353,763 -
28 Sep 2020 24.220 24.340 23.840 24.190 3,321,347 -
25 Sep 2020 22.930 23.570 22.910 23.560 3,239,578 -
24 Sep 2020 22.810 23.340 22.655 23.030 4,641,715 -
23 Sep 2020 23.250 23.570 22.810 22.810 5,702,009 -
22 Sep 2020 22.970 23.820 22.910 23.260 4,956,422 -
21 Sep 2020 23.390 23.510 22.710 23.010 9,327,705 -
18 Sep 2020 24.300 24.530 23.620 23.810 13,325,310 -
17 Sep 2020 25.140 25.180 24.205 24.470 5,312,804 -
16 Sep 2020 25.770 26.055 25.040 25.100 12,975,650 -
15 Sep 2020 25.020 25.780 24.900 25.420 8,309,572 -
14 Sep 2020 24.140 24.940 24.070 24.810 3,675,757 -
11 Sep 2020 24.060 24.130 23.725 24.060 2,786,965 -
10 Sep 2020 23.730 24.400 23.680 23.750 3,738,676 -
09 Sep 2020 23.440 23.910 23.280 23.770 6,258,329 -
08 Sep 2020 22.620 23.560 22.501 23.280 4,750,468 -
04 Sep 2020 23.110 23.650 22.330 22.880 5,158,310 -
03 Sep 2020 23.660 23.740 22.795 22.920 3,165,700 -
02 Sep 2020 23.310 23.610 22.670 23.590 2,995,847 -
01 Sep 2020 22.180 23.380 22.040 23.370 3,213,595 -
31 Aug 2020 23.030 23.030 22.330 22.340 5,322,060 -
28 Aug 2020 23.250 23.340 22.840 22.980 7,706,516 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
25.770 26.055 22.655 23.390 71,156,303 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
22.180 26.055 22.040 25.420 44,053,219 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
21.990 26.055 21.990 22.340 72,297,790 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.