Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,108.5
37.4 (1.22%)

 

  • STI Straits Times Index
    3,108.5
    37.4 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.8
    13.0 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,773.2
    232.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,359.3
    -62.1 (-1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,027.9
    284.7 (0.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.6
    -48.8 (-0.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,029.3M
  • Value: 2,278.4M
  • Rise: 191
  • Fall: 143
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.033-0.010
Sembcorp Marine0.164+0.004
Jiutian Chemical0.083+0.003
CWX Global0.005-
ThaiBev0.730+0.005
Thomson Medical0.107+0.003
YZJ Shipbldg SGD1.100-0.010
Shen Yao0.004-
ComfortDelGro1.700+0.060
Enviro-Hub0.075+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,773.2 +232.4
HSCEI 10,973.1 -41.6
Jakarta 6,199.6 -48.8
Nikkei 225 29,027.9 +284.7
SSE Comp 3,359.3 -62.1
Shanghai A 3,521.1 -65.2
Shanghai B 240.6 -0.6
KOSPI 2,976.1 -20.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VICI PROPERTIES INC VICI PROPERTIES
Updated on 08 Mar 2021 (End of trading day)
Last (USD): 28.540 Change: -0.680 High: 29.590 Remarks: -
Change (%): -2.33 Low: 28.510
Open 29.240 Yesterday's Close 29.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,616,833 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.66041 Trailing EPS (USD) e 1.66041 NAV (USD) b 17.5335
PE a 17.189 Trailing PE f 17.189 Price / NAV b 1.6277
Dividend (USD) d 1.254179 Cash In Hand (USD) g 0.5884 Issued & Paid-up Shares c 537,021,000
Dividend Yield (%) d 4.394 Price / Cash In Hand g 48.504 Treasury Shares h -
Market Cap (M) 15,326.579 Enterprise Value (M) 22,135.934
Piotroski F Score 4 Exchange Code VICI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.78 Free Float (%) 98.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VICI PROPERTIES INC NYSE 15,326.579 17.189 17.189 1.6277 4.394
Industry Real Estate Development NYSE 3,332.900 43.796 44.795 2.0976 1.181
Local Peer CBRE GROUP INC NYSE 25,736.934 34.225 34.225 3.6360 -
Local Peer JONES LANG LASALLE INC NYSE 9,061.434 22.513 22.513 1.6413 -
Local Peer HOWARD HUGHES CORP NYSE 5,280.549 - - 1.4216 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,672.619 - - 3.3521 -
Local Peer HILTON GRAND VACATIONS INC NYSE 3,458.901 - - 9.2484 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,855.540 30.738 30.738 2.1163 4.356
Local Peer ST JOE CO NYSE 2,772.188 61.328 61.328 5.0347 0.149
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,427.425 57.976 57.977 1.5415 4.075
Local Peer REALOGY HLDGS CORP NYSE 1,740.540 - - 0.9873 -
Local Peer FIVE PT HLDGS LLC NYSE 1,533.474 176.394 330.918 2.4967 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,351.489 31.549 31.549 2.4715 -
Local Peer FORESTAR GROUP INC NYSE 1,074.993 17.681 16.312 1.2037 -
Other Local Peers RE/MAX HOLDINGS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), RAFAEL HOLDINGS INC (NYSE), TEJON RANCH CO (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 355,502.844 8.065 7.925 1.5414 3.550
Global Peer SHK PPT HKEx 348,602.934 14.821 16.079 0.5977 4.115
Global Peer LONGFOR GROUP HKEx 285,679.216 13.740 14.015 2.7588 2.713
Global Peer CHINA RES LAND HKEx 255,644.199 7.863 8.385 1.3646 3.264
Global Peer CHINA OVERSEAS HKEx 210,796.848 4.467 4.467 0.6520 5.301
Global Peer COUNTRY GARDEN HKEx 206,251.344 4.599 4.885 1.1878 6.628
Global Peer EVERGRANDE HKEx 195,201.820 9.962 19.819 1.3675 15.503
Global Peer CK ASSET HKEx 172,112.440 5.908 8.451 0.5026 4.506
Global Peer CG SERVICES HKEx 164,267.670 86.712 68.406 23.2660 0.274
Global Peer EVERG SERVICES HKEx 155,459.304 147.381 84.053 49.4328 -
Other Global Peers HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), LOGAN GROUP (HKEx), CPN (SET), SUNAC SERVICES (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), AGILE GROUP (HKEx), JINKE SERVICES (HKEx), AWC (SET), CHINA JINMAO (HKEx), CityDev (SGX), R&F PROPERTIES (HKEx), A-LIVING (HKEx), UOL (SGX), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HANG LUNG GROUP (HKEx), POLY PPT SER (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), GREENTOWN SER (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), Pollux Properti Indonesia Tbk. (IDX), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), Frasers Property (SGX), CHINA AOYUAN (HKEx), UIC (SGX), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), CHINA OVS PPT (HKEx), RADIANCE HLDGS (HKEx), S-ENJOY SERVICE (HKEx), Pakuwon Jati Tbk. (IDX), POWERLONG CM (HKEx), KWG LIVING (HKEx), CH OVS G OCEANS (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), WHA (SET), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), Ciputra Development Tbk. (IDX), ZHUGUANG HOLD (HKEx), EXCELLENCE CM (HKEx), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), THE RMR GROUP INC (NASDAQ), HUIJING HLDGS (HKEx), GuocoLand (SGX), REDCO GROUP (HKEx), SPALI (SET), SHUI ON LAND (HKEx), SPSETIA (Bursa), RSUN PPT (HKEx), Ho Bee Land (SGX), RONSHINECHINA (HKEx), POLY PROPERTY (HKEx), Wing Tai (SGX), DEXIN CHINA (HKEx), GANGLONG CHINA (HKEx), Lippo Karawaci Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), ROAD KING INFRA (HKEx), FPT (SET), SIMEPROP (Bursa), ZENSUN ENT (HKEx), CHINESE EST H (HKEx), CC NEW LIFE (HKEx), First Sponsor (SGX), CHINASOUTHCITY (HKEx), PSH (SET), SKYFAME REALTY (HKEx), Summarecon Agung Tbk. (IDX), JOY CITY PPT (HKEx), C C LAND (HKEx), UOADEV (Bursa), TIAN AN (HKEx), GREENLAND HK (HKEx), Bukit Sembawang (SGX), FANTASIA (HKEx), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), HOME CONSORTIUM (ASX), QH (SET), POLYTEC ASSET (HKEx), UOA (SGX), AP (SET), DATANG GROUP (HKEx), MNC Land Tbk. (IDX), Oxley (SGX), LEADING HLDGS (HKEx), OUE (SGX), CHI MER LAND (HKEx), BJ CAPITAL LAND (HKEx), DAFA PPT (HKEx), AMATA (SET), SEA HOLDINGS (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SUNKWAN PPT (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), SINO-OCEAN SERV (HKEx), NC HOTEL (HKEx), JY GRANDMARK (HKEx), Maha Properti Indonesia Tbk. (IDX), DMS Propertindo Tbk. (IDX), HKR INT'L (HKEx), BLAND (SET), ORI (SET), Jaya Real Property Tbk. (IDX), MINGFA GROUP (HKEx), CHINA MOTOR BUS (HKEx), MBK (SET), ZHENRO SERVICES (HKEx), YINCHENG INTL (HKEx), U-P (SET), LAI SUN DEV (HKEx), UEMS (Bursa), GLAND (SET), BINJIANG SER (HKEx), TOMSON GROUP (HKEx), U (SET), MRCB (Bursa), EMPEROR INT'L (HKEx), WORLD (SET), LANGHAM-SS (HKEx), FRP HOLDINGS INC (NASDAQ), E-STAR CM (HKEx), PRINC (SET), MAHSING (Bursa), SH IND URBAN (HKEx), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), INDUS REALTY TRUST INC (NASDAQ), FULLSHARE (HKEx), C&D PROPERTY (HKEx), WAI KEE HOLD (HKEx), JINGRUI HLDGS (HKEx), SIRI (SET), PEET LIMITED (ASX), Dasin Retail Tr (SGX), TAI CHEUNG HOLD (HKEx), GUORUI PPT (HKEx), DYNAMIC HOLD (HKEx), S (SET), SC (SET), CEOVU (HKEx), ECOWLD (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MINMETALS LAND (HKEx), CH TIANBAO GP (HKEx), CHINA SANDI (HKEx), MATRIX (Bursa), SF (SET), LIU CHONG HING (HKEx), Far East Orchard (SGX), PP Properti Tbk. (IDX), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), Hong Fok (SGX), DIT GROUP (HKEx), Roxy-Pacific (SGX), Tosei (SGX), PPK GROUP LIMITED (ASX), LANDSEA PPT (HKEx), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TROP (Bursa), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), EWINT (Bursa), Agung Podomoro Land Tbk. (IDX), HK FERRY (HOLD) (HKEx), ZHONGAN GROUP (HKEx), LALIN (SET), LAI SUN INT'L (HKEx), GD-HKGBA HLDGS (HKEx), Tuan Sing (SGX), Bund Center (SGX), PLAT (SET), SERVCORP (ASX), Kawasan Industri Jababeka Tbk. (IDX), Sentul City Tbk. (IDX), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), SA (SET), LAI FUNG HOLD (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), PCPD (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), PropNex (SGX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), UV (SET), City Retail Developments Tbk. (IDX), TOP SPRING (HKEx), LPN (SET), SUNLAND GROUP LTD (ASX), RSUN SER (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SINOLINK HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), Hiap Hoe (SGX), HOPEFLUENT (HKEx), ANAN (SET), Low Keng Huat (SGX), SILVER GRANT (HKEx), Citra Putra Realty Tbk. (IDX), RIVERA (HOLD) (HKEx), WANG ON PPT (HKEx), SANSHENG HLDG (HKEx), MKH (Bursa), AMATAV (SET), FINBAR GROUP LIMITED (ASX), CH AGRI-PROD EX (HKEx), HK CHINESE LTD (HKEx), CHINANEWTOWN (HKEx), Aspen (SGX), HEVOL SERVICES (HKEx), HAILAN HLDGS (HKEx), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), Y.T. REALTY (HKEx), YINCHENG LS (HKEx), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), EVERCHINA INT'L (HKEx), AVJENNINGS LIMITED (ASX), SHANGHAI ZENDAI (HKEx), Bakrieland Development Tbk. (IDX), LBS (Bursa), A (SET), Intiland Development Tbk. (IDX), FIRST SERVICE (HKEx), E&O (Bursa), KSL (Bursa), NNCL (SET), READING INTERNATIONAL INC (NASDAQ), CGD (SET), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), Hwa Hong (SGX), LIPPO CHINA RES (HKEx), HCK (Bursa), XINYUAN PM (HKEx), GREAT CHI PPT (HKEx), VANKE OVERSEAS (HKEx), Ying Li Intl (SGX), APAC Realty (SGX), TITIJYA (Bursa), PF (SET), PARAMON (Bursa), GARDA DIVERSIFIED (ASX), SingHoldings (SGX), SHL (Bursa), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), RMA GLOBAL LTD (ASX), Urban Jakarta Propertindo Tbk. (IDX), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Roda Vivatex Tbk (IDX), AYER (Bursa), GUOCO (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SYMLIFE (Bursa), MYP (SGX), ROISERV (HKEx), INTERGROUP CORP (NASDAQ), CHHB (Bursa), MIDLAND HOLDING (HKEx), SHOUGANG GRAND (HKEx), PLENITU (Bursa), NUSA (SET), ALL (SET), ZHONG AO HOME (HKEx), BJ ENT M&H (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), ALSET EHOME INTERNATIONAL INC (NASDAQ), L&G (Bursa), Alset (SGX), Greenwood Sejahtera Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Grand House Mulia Tbk. (IDX), Natura City Developments Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), RML (SET), JCK (SET), THORNEY OPPORTUNITIES LTD (ASX), GBGAQRS (Bursa), ESTAR (SET), ARIADNE AUSTRALIA (ASX), WAH HA REALTY (HKEx), J (SET), Pollux Prop (SGX), DUTALND (Bursa), CRESNDO (Bursa), CLIFFORDML (HKEx), IBRACO (Bursa), SLB Dev (SGX), MCT (Bursa), TAMBUN (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Heeton (SGX), World Class Gbl (SGX), MDX (SET), TRINITY PL HLDGS INC (NYSE American), MALTON (Bursa), XINGYE WULIAN (HKEx), GUDOU HLDGS (HKEx), TITLE (SET), Perintis Triniti Properti Tbk. (IDX), WENLING MCT (HKEx), GLOMAC (Bursa), MENANG (Bursa), BROCK (SET), MAYS(J.W.) INC (NASDAQ), Pan Hong (SGX), SDRED (Bursa), KWG (SET), MKLAND (Bursa), JKGLAND (Bursa), AQ (SET), LHN (SGX), KWC (SET), MACROLINK CAP (HKEx), Pikko Land Development Tbk. (IDX), PHB (Bursa), Wilton Resources (SGX), Amcorp Global (SGX), Duta Anggada Realty Tbk. (IDX), MERIDIAN (Bursa), MDJM LTD (NASDAQ), KUCHAI (Bursa), MJD (SET), KUN (SET), S HARBOURHOLD (HKEx), SIETEL LTD (ASX), 3Cnergy (SGX), STAR PROPERTIES (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), NCH (SET), COASTAL GL (HKEx), Top Global (SGX), DESANE GROUP HLDGS (ASX), Suryamas Dutamakmur Tbk. (IDX), TIGER (Bursa), CHI ASIA VALLEY (HKEx), Nusantara Almazia Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), MUIPROP (Bursa), GOB (Bursa), Diamond Citra Propertindo Tbk. (IDX), MATANG (Bursa), YE XING GROUP (HKEx), JSP (SET), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), SHREIT (SET), TALAMT (Bursa), PEB (Bursa), RICHY (SET), RYKADAN CAPITAL (HKEx), CMC (SET), DBHD (Bursa), Puri Global Sukses Tbk. (IDX), BCB (Bursa), EVER (SET), BOYUAN HOLDINGS (ASX), WR (SET), Bukit Darmo Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), CVIEW (Bursa), GREEN (SET), Karya Bersama Anugerah Tbk. (IDX), TIAN AN AUSTRALIA (ASX), CHINA GEM HLDGS (HKEx), EUPE (Bursa), CHEWA (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), POLAR (SET), HUAYANG (Bursa), MUSTERA PROPERTY (ASX), Satria Mega Kencana Tbk. (IDX), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Repower Asia Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), SBCCORP (Bursa), GMUTUAL (Bursa), CI (SET), Bhuwanatala Indah Permai Tbk. (IDX), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Pakuan Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Global Dragon (SGX), DHOUSE (SET), Bhakti Agung Propertindo Tbk. (IDX), GRP (SGX), XINMING CHINA (HKEx), TURIYA (Bursa), SNTORIA (Bursa), MODERN LIVING (HKEx), ACME (Bursa), SAPRES (Bursa), JAK (SET), THE AGENCY GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), TANCO (Bursa), CARNIVAL GROUP (HKEx), DEVINE LIMITED (ASX), PACE (SET), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), Ocean Sky Intl (SGX), EASTLND (Bursa), CHINA PPT INV (HKEx), ARIN (SET), MPCORP (Bursa), China Yuanbang (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PRECHA (SET), SMI (Bursa), PING AN SEC GP (HKEx), THANA (SET), KC (SET), PRKCORP (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), BERTAM (Bursa), MUH (Bursa), Bumi Citra Permai Tbk. (IDX), APEX (SET), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), CHINLINK RTS (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.21 %
10 Days -+0.240
+0.85 %
20 Days -+1.900
+7.13 %
Medium Term Return 3 Months 1.320+2.960
+16.73 %
6 Months 53.130+5.260
+250.82 %
1 Year 100.135+5.520
+458.97 %
Long Term Return 2 Years 101.305+7.080
+505.06 %
3 Years 102.302+8.940
+567.56 %
Annualised Return Annualised --
+88.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.850 - 29.870 Change From 1 Year Low +18.690 % Change From 1 Year Low (%) +189.75
Change From 1 Year High -1.330 % Change From 1 Year High (%) -4.45
2 Years Range 9.850 - 29.870 Change From 2 Years Low +18.690 % Change From 2 Years Low (%) +189.75
Change From 2 Years High -1.330 % Change From 2 Years High (%) -4.45
5 Years Range 9.850 - 29.870 Change From 5 Years Low +18.690 % Change From 5 Years Low (%) +189.75
Change From 5 Years High -1.330 % Change From 5 Years High (%) -4.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VICI Properties, Inc. is a real estate investment trust, which owns, acquires and develops gaming, hospitality and entertainment properties. It operates through the following segments: Real Property Business and Golf Course Business. The Real Property Business segment consists of leased real property. The Golf Course Business segment consists of four golf courses. The company was founded on July 5, 2016 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 29.240 29.590 28.510 28.540 4,616,833 -
05 Mar 2021 29.030 29.230 27.890 29.220 11,333,820 -
04 Mar 2021 29.280 29.870 28.155 28.650 27,487,060 -
03 Mar 2021 28.510 29.330 28.400 29.190 7,636,730 -
02 Mar 2021 28.790 28.958 28.310 28.480 6,060,282 -
01 Mar 2021 29.180 29.200 28.750 28.870 6,592,801 -
26 Feb 2021 28.190 28.540 27.820 28.500 4,927,648 -
25 Feb 2021 28.520 28.750 27.680 28.200 2,324,141 -
24 Feb 2021 28.370 28.660 28.175 28.480 8,391,841 -
23 Feb 2021 28.520 28.550 27.780 28.300 3,788,931 -
22 Feb 2021 27.980 28.560 27.535 28.410 8,740,163 -
19 Feb 2021 27.290 28.160 27.290 27.960 6,385,293 -
18 Feb 2021 27.150 27.440 27.065 27.120 3,751,096 -
17 Feb 2021 27.080 27.350 26.910 27.310 5,411,352 -
16 Feb 2021 27.520 27.550 26.940 27.180 4,840,325 -
12 Feb 2021 26.840 27.520 26.780 27.260 7,260,703 -
11 Feb 2021 27.130 27.310 26.720 27.040 5,659,404 -
10 Feb 2021 26.880 27.240 26.735 26.990 7,034,570 -
09 Feb 2021 26.650 26.830 26.440 26.640 2,984,516 -
08 Feb 2021 26.920 27.000 26.651 26.730 2,439,254 -
05 Feb 2021 27.000 27.140 26.850 26.950 3,195,161 -
04 Feb 2021 26.670 26.980 26.600 26.790 3,669,129 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
28.520 29.870 27.680 28.540 83,160,087 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
26.920 29.870 26.651 28.410 54,506,676 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
25.110 29.870 25.000 26.950 112,962,670 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.