Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,769.6 -176.8
HSCEI 10,620.5 -68.3
Jakarta 5,901.0 +74.1
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIBHA VIBHAVADI MEDICAL CENTER
Updated on 17 May 2019 (End of trading day)
Last (THB): 1.820 Change: - High: 1.840 Remarks: -
Change (%): - Low: 1.820
Open 1.820 Yesterday's Close 1.82
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 2,183 Sell Volume ('00) 1,716
Cumulative Volume ('00) 22,910 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.05483 Trailing EPS (THB) e 0.04835 NAV (THB) b 0.5109
PE a 33.194 Trailing PE f 37.641 Price / NAV b 3.5623
Dividend (THB) d 0.036000 Cash In Hand (THB) g 0.0271 Issued & Paid-up Shares c 13,199,400,000
Dividend Yield (%) d 1.978 Price / Cash In Hand g 67.159 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 24,022.908
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 24,022.908
Piotroski F Score 5 Exchange Code VIBHA Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 16.95 6-Month VWAP 1.970 Free Float (%) 34.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIBHA SET 24,022.908 27.655 37.641 3.5623 1.978
Industry Hospital/Nursing Management SET 33,525.929 73.980 57.516 9.3901 0.813
Local Peer BDMS SET 395,642.250 43.045 26.894 6.0324 1.413
Local Peer BH SET 119,363.479 28.749 28.733 7.1710 1.651
Local Peer BCH SET 43,141.875 39.599 38.416 8.0413 1.156
Local Peer BH-P SET 29,384.587 - - - -
Local Peer THG SET 24,198.780 69.617 122.020 2.9411 1.404
Local Peer CHG SET 23,100.000 36.439 37.276 6.5278 1.714
Local Peer CMR SET 9,333.662 24.863 34.482 2.6777 2.026
Local Peer SKR SET 9,196.918 37.938 34.093 2.5904 1.067
Local Peer NTV SET 8,480.000 21.921 21.929 4.6373 2.509
Local Peer PR9 SET 8,334.780 53.011 43.610 - -
Local Peer RJH SET 6,900.000 27.108 18.902 5.5111 2.391
Local Peer TNH SET 6,660.000 18.705 19.706 4.4959 1.622
Other Local Peers EKH (SET), LPH (SET), VIH (SET), RPH (SET), M-CHAI (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 42,278.338 11.164 11.482 -9.7102 1.135
Global Peer ALCON AG NYSE 29,781.378 - - - -
Global Peer IHH SGX 15,613.902 86.074 86.071 2.1584 0.554
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 10,986.359 14.110 13.933 2.0039 0.333
Global Peer RAMSAY HEALTH CARE ASX 13,030.072 34.652 32.630 5.9096 2.221
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,857.040 20.100 18.906 4.6679 1.645
Global Peer PREMIER INC NASDAQ 4,806.107 25.178 - -7.9874 -
Global Peer TELADOC HEALTH INC NYSE 4,254.891 - - 4.2483 -
Global Peer HEALTHSCOPE LIMITED ASX 4,265.842 47.712 17.278 1.6805 2.732
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 29,761,728.880 48.507 47.189 7.1240 -
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Siloam International Hospitals Tbk. (IDX), TalkMed (SGX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), HMI (SGX), TMCLIFE (Bursa), Q&M Dental (SGX), JAPARA HEALTHCARE LIMITED (ASX), RICI HEALTH (HKEx), JOINT CORP (THE) (NASDAQ), HOSPITAL CORP (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), OUE Lippo HC (SGX), HARMONICARE (HKEx), GENESIS HEALTHCARE INC (NYSE), MONASH IVF GROUP LIMITED (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), SingMedical (SGX), Singapore O&G (SGX), CAPITOL HEALTH LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), ISEC (SGX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), AAC HLDGS INC (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-3.19 %
10 Days 0.040-0.100
-3.12 %
20 Days 0.040-0.140
-5.10 %
Medium Term Return 3 Months 0.040-0.150
-5.58 %
6 Months 0.040-0.440
-17.70 %
1 Year 0.040-0.660
-25.00 %
Long Term Return 2 Years 0.076-0.940
-31.30 %
3 Years 0.111-0.880
-28.48 %
5 Years 0.443+0.260
+45.06 %
Annualised Return Annualised --
+7.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.800 - 2.600 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +1.11
Change From 1 Year High -0.780 % Change From 1 Year High (%) -30.00
2 Years Range 1.800 - 2.920 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +1.11
Change From 2 Years High -1.100 % Change From 2 Years High (%) -37.67
5 Years Range 1.320 - 3.280 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +37.88
Change From 5 Years High -1.460 % Change From 5 Years High (%) -44.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vibhavadi Medical Center Public Co.Ltd engages in the provision of medical services through Vibhavadi Hospital. Its services include wellness and occupational health service center, acupuncture, pediatric, surgical and dental clinics, emergency, eye and heart centers, and other medical services. The company operates through two segments: Hospital and Others. The Hospital segment engages in the general hospital, hospital in social security and the national health security office systems. The Others segment operates rental and hotel services. Vibhavadi Medical Center was founded on March 1, 1986 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 1.820 1.840 1.820 1.820 2,291,000 1.8243
16 May 2019 1.820 1.840 1.800 1.820 3,634,600 1.8195
15 May 2019 1.860 1.860 1.810 1.820 5,815,800 1.8237
14 May 2019 1.840 1.860 1.820 1.860 8,047,900 1.8400
13 May 2019 1.880 1.890 1.850 1.860 2,971,700 1.8617
10 May 2019 1.890 1.900 1.880 1.880 1,746,600 1.8838
09 May 2019 1.880 1.900 1.880 1.890 2,115,600 1.8877
08 May 2019 1.890 1.910 1.870 1.880 7,373,600 1.8858
07 May 2019 1.910 1.960 1.910 1.920 7,277,700 1.9324
03 May 2019 1.940 1.950 1.910 1.920 5,193,100 1.9205
02 May 2019 1.930 1.940 1.930 1.930 1,858,300 1.9367
30 Apr 2019 1.930 1.940 1.920 1.930 6,558,900 1.9300
29 Apr 2019 1.960 1.960 1.930 1.930 2,733,000 1.9414
26 Apr 2019 1.960 1.970 1.940 1.950 1,597,200 1.9525
25 Apr 2019 1.960 1.970 1.960 1.960 1,023,300 1.9673
24 Apr 2019 1.990 1.990 1.950 1.960 2,258,200 1.9679
23 Apr 2019 1.990 2.000 1.970 1.980 3,430,900 1.9871
22 Apr 2019 1.960 1.990 1.960 1.990 1,299,700 1.9816
19 Apr 2019 1.960 1.980 1.960 1.960 1,563,400 1.9675
18 Apr 2019 1.950 1.980 1.940 1.960 2,499,800 1.9648
17 Apr 2019 1.940 1.950 1.940 1.950 1,429,100 1.9427
12 Apr 2019 1.940 1.950 1.930 1.950 1,412,700 1.9456
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
1.940 1.960 1.800 1.820 46,467,600 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
1.950 1.980 1.800 1.930 24,822,700 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
1.930 2.000 1.800 1.950 59,625,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.