Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIAVI SOLUTIONS INC VIAVI SOLUTIONS INC
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 14.940 Change: -0.160 High: 15.300 Remarks: -
Change (%): -1.06 Low: 14.890
Open 15.100 Yesterday's Close 15.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,005,099 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02350 Trailing EPS (USD) e 0.11967 NAV (USD) b 3.0815
PE a 635.745 Trailing PE f 124.839 Price / NAV b 4.8483
Dividend (USD) d - Cash In Hand (USD) g 2.3012 Issued & Paid-up Shares c 229,790,000
Dividend Yield (%) d - Price / Cash In Hand g 6.492 Treasury Shares h -
Beta - 75 Daysi 0.371 R-Squared - 75 Days(%)i 1.68 Market Cap (M) 3,433.063
Beta - 500 Daysi 0.167 R-Squared - 500 Days (%)i 1.04 Enterprise Value (M) 3,539.363
Piotroski F Score 7 Exchange Code VIAV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.37 Free Float (%) 99.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIAVI SOLUTIONS INC NASDAQ 3,433.063 635.745 124.839 4.8483 -
Industry Electronic Equipment/Instruments NASDAQ 1,269.755 40.302 49.653 3.3027 0.186
Local Peer COGNEX CORP NASDAQ 9,319.013 42.501 55.156 7.5200 0.339
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,674.983 18.996 29.492 3.2246 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,933.686 84.098 67.193 3.0369 -
Local Peer COHERENT INC NASDAQ 3,788.724 15.317 70.390 2.9490 -
Local Peer ITRON INC NASDAQ 3,342.309 - 57.366 4.5332 -
Local Peer NOVANTA INC NASDAQ 3,109.661 61.106 71.983 7.7186 -
Local Peer OSI SYSTEMS INC NASDAQ 1,846.714 28.500 24.255 3.4100 -
Local Peer STRATASYS LTD NASDAQ 1,109.426 - - 0.9607 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 960.041 7.664 7.557 1.0342 1.320
Local Peer FARO TECHNOLOGIES INC NASDAQ 905.530 183.676 - 2.4639 -
Local Peer MTS SYSTEMS CORP NASDAQ 893.665 14.572 20.751 1.8462 2.398
Local Peer KIMBALL ELECTRONICS INC NASDAQ 455.442 14.447 13.782 1.2334 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,518.669 16.394 25.329 1.5501 -
Global Peer FORTIVE CORP NYSE 25,249.103 8.770 9.751 3.5305 0.371
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,222.784 122.563 32.565 6.7319 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,257.231 13.785 17.086 3.1723 -
Global Peer DOLBY LABORATORIES INC NYSE 6,788.604 55.532 26.606 2.9422 1.019
Global Peer CHINA CRSC HKEx 46,807.004 11.287 10.840 1.1200 -
Global Peer DELTA SET 59,874.240 11.655 16.702 1.8719 4.583
Global Peer 3 D SYSTEMS INC NYSE 1,045.657 - - 2.0314 -
Global Peer NAN HAI CORP HKEx 7,207.778 6.318 29.137 1.2852 1.429
Global Peer CODAN LTD ASX 1,225.752 26.843 26.842 5.7997 2.047
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), STARLIGHT CUL (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), C HIGHPRECISION (HKEx), Chuan Hup (SGX), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), EASTMAN KODAK CO (NYSE), UNIVERSAL STAR (HKEx), CST GROUP (HKEx), INTELLICHECK INC (NYSE American), IRIS (Bursa), Sarine Tech (SGX), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), Spindex Ind (SGX), Dutech (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), COMPUTIME (HKEx), WKK INTL (HOLD) (HKEx), HILLS LIMITED (ASX), TECHNOVATOR (HKEx), IKEGPS GROUP LIMITED (ASX), REDFLEX HOLDINGS (ASX), Sunright (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), EWEIN (Bursa), CODE AGRI (HKEx), LGL GROUP INC (NYSE American), DANCO (Bursa), K1 (Bursa), CHINA E-WALLET (HKEx), Datapulse Tech (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Cheung Woh (SGX), TA YANG GROUP (HKEx), MMSV (Bursa), AEMULUS (Bursa), MIKROMB (Bursa), JAXSTA LTD (ASX), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), GSB (Bursa), INVITROCUE LTD (ASX), AVA RISK GROUP LTD (ASX), HNA TECH INV (HKEx), XRF SCIENTIFIC LIMITED (ASX), MYFIZIQ LIMITED (ASX), CT SOLARPOWER (HKEx), JOLIMARK (HKEx), ACOSTEC (Bursa), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), IPS Securex (SGX), PARLO (Bursa), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), LAND & HOMES GROUP LTD (ASX), SUNWAY INT'L (HKEx), NutryFarm^ (SGX), MILLENNIUM PG (HKEx), Adventus (SGX), DTI GROUP LIMITED (ASX), Artivision Tech (SGX), INIX (Bursa), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.07 %
10 Days --0.080
-0.53 %
20 Days --0.840
-5.32 %
Medium Term Return 3 Months -+0.120
+0.81 %
6 Months -+2.020
+15.63 %
1 Year -+4.830
+47.77 %
Long Term Return 2 Years -+6.290
+72.72 %
3 Years -+6.560
+78.28 %
Annualised Return Annualised --
+21.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.320 - 16.350 Change From 1 Year Low +5.620 % Change From 1 Year Low (%) +60.30
Change From 1 Year High -1.410 % Change From 1 Year High (%) -8.62
2 Years Range 8.490 - 16.350 Change From 2 Years Low +6.450 % Change From 2 Years Low (%) +75.97
Change From 2 Years High -1.410 % Change From 2 Years High (%) -8.62
5 Years Range 4.675 - 16.350 Change From 5 Years Low +10.265 % Change From 5 Years Low (%) +219.57
Change From 5 Years High -1.410 % Change From 5 Years High (%) -8.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viavi Solutions, Inc. engages in the provision of network test, monitoring, and assurance solutions. It operates through the following segments: Network Enablement, Service Enablement, and Optical Security and Performance. The Network Enablement segment offers integrated portfolio of testing solutions that access the network to perform build-out and maintenance tasks. The Service Enablement segment covers solutions and services primarily for communication service providers, and enterprises that deliver and/or operate broadband and IP networks (fixed and mobile) supporting voice, video, and data services as well as a wide range of applications. The Optical Security and Performance segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell products targeting anti-counterfeiting, consumer and industrial, government, healthcare, and other markets. The company was founded in 1979 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 15.100 15.300 14.890 14.940 1,005,099 -
12 Dec 2019 14.750 15.160 14.745 15.100 2,350,278 -
11 Dec 2019 14.660 14.730 14.520 14.715 1,274,807 -
10 Dec 2019 14.660 14.775 14.540 14.600 1,492,951 -
09 Dec 2019 14.940 15.030 14.670 14.670 1,458,383 -
06 Dec 2019 14.830 14.970 14.760 14.930 2,525,497 -
05 Dec 2019 14.540 14.840 14.470 14.750 2,622,467 -
04 Dec 2019 14.640 14.750 14.520 14.570 1,816,808 -
03 Dec 2019 14.430 14.670 14.320 14.580 2,177,395 -
02 Dec 2019 15.000 15.020 14.420 14.630 3,351,478 -
29 Nov 2019 15.140 15.200 15.000 15.020 669,865 -
27 Nov 2019 15.270 15.315 15.180 15.210 890,478 -
26 Nov 2019 15.260 15.380 15.130 15.170 1,583,067 -
25 Nov 2019 14.990 15.400 14.960 15.290 1,475,681 -
22 Nov 2019 15.210 15.230 14.900 14.920 1,928,005 -
21 Nov 2019 15.470 15.550 15.130 15.160 1,207,276 -
20 Nov 2019 15.670 15.760 15.380 15.470 1,579,055 -
19 Nov 2019 15.820 15.822 15.650 15.720 1,691,394 -
18 Nov 2019 15.720 15.780 15.595 15.740 1,586,229 -
15 Nov 2019 15.700 15.830 15.575 15.780 1,261,962 -
14 Nov 2019 15.660 15.730 15.550 15.590 825,793 -
13 Nov 2019 15.560 15.740 15.420 15.710 2,038,272 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
15.000 15.300 14.320 14.940 20,075,163 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
15.700 15.830 14.320 15.020 13,873,012 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
14.830 15.300 14.320 15.590 37,598,183 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.