Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIAVI SOLUTIONS INC VIAVI SOLUTIONS
Updated on 21 May 2019 (End of trading day)
Last (USD): 12.520 Change: - High: 12.800 Remarks: -
Change (%): - Low: 12.435
Open 12.630 Yesterday's Close 12.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,878,246 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20115 Trailing EPS (USD) e -0.15698 NAV (USD) b 3.1847
PE a - Trailing PE f - Price / NAV b 3.9313
Dividend (USD) d - Cash In Hand (USD) g 2.2319 Issued & Paid-up Shares c 228,686,000
Dividend Yield (%) d - Price / Cash In Hand g 5.610 Treasury Shares h -
Beta - 75 Daysi 0.223 R-Squared - 75 Days(%)i 1.73 Market Cap (M) 2,863.149
Beta - 500 Daysi 0.198 R-Squared - 500 Days (%)i 1.35 Enterprise Value (M) 2,925.049
Piotroski F Score 4 Exchange Code VIAV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.20 Free Float (%) 99.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIAVI SOLUTIONS INC NASDAQ 2,863.149 - - 3.9313 -
Industry Electronic Equipment/Instruments NASDAQ 846.240 44.858 36.060 2.6885 0.156
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,125.548 17.636 20.194 3.1420 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,433.096 83.973 77.897 4.2260 -
Local Peer COHERENT INC NASDAQ 2,939.690 11.884 14.964 2.2393 -
Local Peer NOVANTA INC NASDAQ 2,889.455 56.778 51.022 7.6098 -
Local Peer ITRON INC NASDAQ 2,275.553 - 51.126 3.2077 -
Local Peer OSI SYSTEMS INC NASDAQ 1,845.443 - 34.657 3.5097 -
Local Peer STRATASYS LTD NASDAQ 1,267.966 - - 1.1056 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,142.877 10.665 8.947 1.2131 0.950
Local Peer MTS SYSTEMS CORP NASDAQ 1,016.735 16.579 22.899 2.0961 2.107
Local Peer FARO TECHNOLOGIES INC NASDAQ 840.976 170.586 181.754 2.2331 -
Local Peer CONTROL4 CORP NASDAQ 631.066 14.395 15.428 3.0957 -
Local Peer KIMBALL ELECTRONICS INC NASDAQ 407.467 24.337 13.678 1.1335 -
Other Local Peers USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,172.531 17.117 19.140 1.5695 3.578
Global Peer FORTIVE CORP NYSE 26,774.410 9.300 9.683 3.9083 0.350
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,166.851 85.860 76.578 5.3299 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,365.525 12.296 12.409 2.8723 -
Global Peer DOLBY LABORATORIES INC NYSE 6,339.670 51.860 20.793 2.7012 1.091
Global Peer CHINA CRSC HKEx 45,267.573 10.916 10.916 1.3732 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,781.408 8.255 38.455 0.4290 -
Global Peer DELTA SET 78,273.095 15.237 15.154 2.4472 3.506
Global Peer BADGER METER INC NYSE 1,542.804 55.517 49.659 4.9992 1.057
Global Peer NAN HAI CORP HKEx 10,296.825 9.025 9.026 1.6611 1.000
Other Global Peers 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), PENTA (Bursa), CCET (SET), NEW SILKROAD (HKEx), REMT (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), FORTH (SET), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), TECHNOVATOR (HKEx), IRIS (Bursa), UNIVERSAL STAR (HKEx), EASTMAN KODAK CO (NYSE), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), Sarine Tech (SGX), GOLD PEAK (HKEx), COMPUTIME (HKEx), Spindex Ind (SGX), ISDN HOLDINGS (HKEx), ISDN (SGX), INTELLICHECK INC (NYSE American), CHINA E-WALLET (HKEx), Dutech (SGX), REM GROUP HLDGS (HKEx), TA YANG GROUP (HKEx), EWEIN (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), JAXSTA LTD (ASX), K1 (Bursa), DANCO (Bursa), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), Sunright (SGX), CODE AGRI (HKEx), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), AEMULUS (Bursa), Cheung Woh (SGX), IQGROUP (Bursa), JOLIMARK (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), LGL GROUP INC (NYSE American), HILLS LIMITED (ASX), CIRCUTECH (HKEx), MIKROMB (Bursa), AVA RISK GROUP LTD (ASX), MILLENNIUM PG (HKEx), IDT INT'L (HKEx), CT SOLARPOWER (HKEx), EMAGIN CORP (NYSE American), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), PARLO (Bursa), DTI GROUP LIMITED (ASX), Adventus (SGX), ITE HOLDINGS (HKEx), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), KAILI RESOURCES LIMITED (ASX), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.860
-6.43 %
10 Days --0.980
-7.26 %
20 Days --0.660
-5.01 %
Medium Term Return 3 Months --0.620
-4.72 %
6 Months -+3.030
+31.93 %
1 Year -+2.550
+25.58 %
Long Term Return 2 Years -+1.390
+12.49 %
3 Years -+5.830
+87.14 %
Annualised Return Annualised --
+23.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.170 - 14.000 Change From 1 Year Low +3.350 % Change From 1 Year Low (%) +36.53
Change From 1 Year High -1.480 % Change From 1 Year High (%) -10.57
2 Years Range 8.340 - 14.000 Change From 2 Years Low +4.180 % Change From 2 Years Low (%) +50.12
Change From 2 Years High -1.480 % Change From 2 Years High (%) -10.57
5 Years Range 4.675 - 14.000 Change From 5 Years Low +7.845 % Change From 5 Years Low (%) +167.81
Change From 5 Years High -1.480 % Change From 5 Years High (%) -10.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viavi Solutions, Inc. engages in the provision of network test, monitoring, and assurance solutions to communications service providers, enterprises, and their ecosystems. It operates through the following business segments: Network Enablement, Service Enablement, and Optical Security and Performance Products. The Network Enablement segment provides an integrated portfolio of testing solutions that access the network to perform build-out and maintenance tasks. The Service Enablement segment comprises embedded systems and enterprise performance management solutions to global communication service providers and enterprises with visibility into network, service, and application data. The Optical Security and Performance Products segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell products targeting anti-counterfeiting, consumer and industrial, government, healthcare and other markets. The company was founded in 1979 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 12.630 12.800 12.435 12.520 2,878,246 -
20 May 2019 12.650 12.748 12.480 12.520 2,062,513 -
17 May 2019 13.140 13.160 12.790 12.800 2,216,153 -
16 May 2019 13.440 13.535 13.260 13.270 4,713,660 -
15 May 2019 13.200 13.480 13.180 13.380 2,070,177 -
14 May 2019 13.120 13.450 13.060 13.280 2,305,586 -
13 May 2019 13.370 13.420 13.100 13.120 3,439,217 -
10 May 2019 13.510 13.710 13.340 13.640 1,668,946 -
09 May 2019 13.350 13.640 13.270 13.580 1,968,326 -
08 May 2019 13.580 13.680 13.440 13.500 2,010,632 -
07 May 2019 13.600 13.700 13.360 13.590 2,576,552 -
06 May 2019 13.440 13.865 13.310 13.750 3,364,151 -
03 May 2019 13.590 14.000 13.040 13.740 6,098,217 -
02 May 2019 13.230 13.405 13.050 13.250 3,359,487 -
01 May 2019 13.320 13.590 13.225 13.340 3,963,185 -
30 Apr 2019 13.370 13.379 13.090 13.300 4,020,454 -
29 Apr 2019 13.260 13.410 13.180 13.340 1,994,649 -
26 Apr 2019 13.110 13.250 13.040 13.240 2,178,173 -
25 Apr 2019 13.060 13.230 12.885 13.170 3,271,572 -
24 Apr 2019 13.160 13.380 13.130 13.180 2,102,941 -
23 Apr 2019 12.860 13.290 12.860 13.170 3,202,115 -
22 Apr 2019 12.930 12.930 12.665 12.860 1,773,324 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
13.580 13.710 12.435 12.520 25,333,456 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
13.160 13.710 12.435 13.590 32,929,381 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
12.200 13.710 12.130 13.170 32,418,551 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.