Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.1
-30.9 (-0.97%)

 

  • STI Straits Times Index
    3,150.1
    -30.9 (-0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.7
    -43.5 (-2.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,868.8
    -440.0 (-1.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,027.9
    -11.7 (-0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,802.4
    -79.9 (-1.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 779.7M
  • Value: 938.4M
  • Rise: 54
  • Fall: 292
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.044-0.004
Rex Intl0.183-0.010
Golden Agri-Res0.205-0.010
Medtecs Intl0.098+0.001
YZJ Shipbldg SGD1.000-0.040
ThaiBev0.825-0.020
Singtel3.120+0.020
Broadway Ind^0.077-0.023
ESR-REIT0.545+0.005
OEL0.026-0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,880.0 -428.9
HSCEI 10,595.1 -195.8
Jakarta 5,799.2 -83.0
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIAVI SOLUTIONS INC VIAVI SOLUTIONS
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 14.180 Change: -0.230 High: 14.400 Remarks: -
Change (%): -1.60 Low: 14.040
Open 14.370 Yesterday's Close 14.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,469,425 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02345 Trailing EPS (USD) e 0.18458 NAV (USD) b 3.3194
PE a 604.691 Trailing PE f 76.823 Price / NAV b 4.2719
Dividend (USD) d - Cash In Hand (USD) g 2.4117 Issued & Paid-up Shares c 230,253,000
Dividend Yield (%) d - Price / Cash In Hand g 5.880 Treasury Shares h -
Beta - 75 Daysi 1.069 R-Squared - 75 Days(%)i 26.01 Market Cap (M) 3,264.988
Beta - 500 Daysi 0.117 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 3,357.988
Piotroski F Score 7 Exchange Code VIAV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.41 Free Float (%) 99.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIAVI SOLUTIONS INC NASDAQ 3,264.988 604.691 76.823 4.2719 -
Industry Electronic Equipment/Instruments NASDAQ 1,666.916 48.044 59.256 3.3909 0.237
Local Peer TRIMBLE INC NASDAQ 11,308.192 39.987 21.988 3.6256 -
Local Peer COGNEX CORP NASDAQ 8,708.225 39.715 42.716 6.4234 0.363
Local Peer MKS INSTRUMENTS INC NASDAQ 6,105.665 15.540 43.512 3.0177 0.690
Local Peer MERCURY SYSTEMS INC NASDAQ 4,730.068 101.124 76.494 3.5914 -
Local Peer ITRON INC NASDAQ 3,365.258 - 57.760 4.5644 -
Local Peer NOVANTA INC NASDAQ 3,297.307 64.793 76.327 8.1844 -
Local Peer II-VI INC NASDAQ 3,161.603 29.406 - 1.5305 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,086.962 220.479 - 3.2741 -
Local Peer COHU INC NASDAQ 896.298 - - 1.8554 1.092
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 880.390 7.028 7.526 0.8964 1.439
Local Peer MTS SYSTEMS CORP NASDAQ 876.992 14.300 23.157 1.7944 2.443
Local Peer FUELCELL ENERGY INC NASDAQ 531.634 - - 7.0195 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), CYBER OPTICS (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), INTELLICHECK INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), DATA I/O CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), QUALSTAR CORP (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 40,296.461 42.669 22.793 4.2454 0.436
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 32,903.859 14.378 28.695 1.3280 4.259
Global Peer ALCON AG NYSE 31,193.448 - - 1.6092 -
Global Peer FORTIVE CORP NYSE 25,472.160 8.848 38.024 3.4482 0.368
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,093.862 109.659 29.137 6.0233 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,457.373 12.450 26.378 2.8975 -
Global Peer CHINA CRSC HKEx 42,994.669 10.367 9.957 1.0288 -
Global Peer DELTA SET 71,412.505 13.902 24.126 2.2327 3.843
Global Peer NAN HAI CORP HKEx 6,246.740 5.475 25.252 1.1138 1.648
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 646.602 - - -1.2193 1.178
Other Global Peers PENTA (Bursa), PAX GLOBAL (HKEx), PAR TECHNOLOGY CORP (NYSE), WASION HOLDINGS (HKEx), CANGNAN INST (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), EASTMAN KODAK CO (NYSE), PIE (Bursa), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), IRIS (Bursa), Sarine Tech (SGX), GOLD PEAK (HKEx), REDFLEX HOLDINGS (ASX), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), ISDN (SGX), TECHNOVATOR (HKEx), Sunright (SGX), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), CIRCUTECH (HKEx), MIKROMB (Bursa), REM GROUP HLDGS (HKEx), IPS Securex (SGX), AEMULUS (Bursa), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Amplefield Ltd (SGX), MYFIZIQ LIMITED (ASX), JAXSTA LTD (ASX), JOLIMARK (HKEx), EMAGIN CORP (NYSE American), IQGROUP (Bursa), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-1.73 %
10 Days --0.250
-1.73 %
20 Days --1.190
-7.74 %
Medium Term Return 3 Months --1.110
-7.26 %
6 Months -+0.710
+5.27 %
1 Year -+1.020
+7.75 %
Long Term Return 2 Years -+4.230
+42.51 %
3 Years -+4.200
+42.08 %
Annualised Return Annualised --
+12.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.770 - 16.350 Change From 1 Year Low +2.410 % Change From 1 Year Low (%) +20.48
Change From 1 Year High -2.170 % Change From 1 Year High (%) -13.27
2 Years Range 9.110 - 16.350 Change From 2 Years Low +5.070 % Change From 2 Years Low (%) +55.65
Change From 2 Years High -2.170 % Change From 2 Years High (%) -13.27
5 Years Range 4.675 - 16.350 Change From 5 Years Low +9.505 % Change From 5 Years Low (%) +203.32
Change From 5 Years High -2.170 % Change From 5 Years High (%) -13.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viavi Solutions, Inc. engages in the provision of network test, monitoring, and assurance solutions. It operates through the following segments: Network Enablement, Service Enablement, and Optical Security and Performance. The Network Enablement segment offers integrated portfolio of testing solutions that access the network to perform build-out and maintenance tasks. The Service Enablement segment covers solutions and services primarily for communication service providers, and enterprises that deliver and/or operate broadband and IP networks (fixed and mobile) supporting voice, video, and data services as well as a wide range of applications. The Optical Security and Performance segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell products targeting anti-counterfeiting, consumer and industrial, government, healthcare, and other markets. The company was founded in 1979 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 14.370 14.400 14.040 14.180 2,469,425 -
20 Feb 2020 14.110 14.440 14.090 14.410 3,058,419 -
19 Feb 2020 14.210 14.280 14.050 14.100 3,435,906 -
18 Feb 2020 14.370 14.380 14.040 14.180 1,547,619 -
14 Feb 2020 14.630 14.660 14.240 14.430 1,893,797 -
13 Feb 2020 14.740 14.770 14.510 14.660 1,184,447 -
12 Feb 2020 14.810 14.900 14.680 14.780 1,681,602 -
11 Feb 2020 14.490 14.860 14.460 14.710 1,385,294 -
10 Feb 2020 14.340 14.505 14.240 14.430 2,295,711 -
07 Feb 2020 14.790 14.790 14.290 14.380 2,082,882 -
06 Feb 2020 15.280 15.320 14.810 14.820 2,158,950 -
05 Feb 2020 15.480 16.090 14.950 15.200 4,146,820 -
04 Feb 2020 14.630 14.960 14.520 14.780 3,392,741 -
03 Feb 2020 14.100 14.500 14.100 14.410 3,791,329 -
31 Jan 2020 14.540 14.580 14.030 14.100 2,897,142 -
30 Jan 2020 14.660 14.860 14.340 14.625 2,081,124 -
29 Jan 2020 15.490 15.550 14.640 14.705 3,163,273 -
28 Jan 2020 15.400 15.500 15.280 15.410 1,956,000 -
27 Jan 2020 15.430 15.500 15.235 15.370 1,307,522 -
24 Jan 2020 15.810 15.900 15.590 15.760 2,014,266 -
23 Jan 2020 15.610 15.790 15.430 15.770 1,994,346 -
22 Jan 2020 15.830 15.870 15.570 15.570 1,530,597 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
14.790 14.900 14.040 14.180 21,035,102 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
15.810 15.900 14.040 14.820 26,909,167 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
15.250 15.300 14.040 15.770 36,206,544 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.