Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-25.5 (-0.80%)

 

  • STI Straits Times Index
    3,153.6
    -25.5 (-0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,054.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    12.1 (0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.198-0.002
Jiutian Chemical0.096-0.003
Anchor Resources0.029-
Ascendas Reit3.000-0.120
HS Optimus0.004-0.001
Tuan Sing0.430+0.025
Shen Yao0.006-
Singtel2.410-0.040
Thomson Medical0.094-0.004
Genting Sing0.850-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 28,812.6
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,147.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIAVI SOLUTIONS INC VIAVI SOLUTIONS
Updated on 04 May 2021 (End of trading day)
Last (USD): 15.990 Change: -0.350 High: 16.245 Remarks: -
Change (%): -2.14 Low: 15.630
Open 16.180 Yesterday's Close 16.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,807,752 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.12548 Trailing EPS (USD) e 0.13160 NAV (USD) b 3.5019
PE a 127.431 Trailing PE f 121.508 Price / NAV b 4.5661
Dividend (USD) d - Cash In Hand (USD) g 2.8295 Issued & Paid-up Shares c 228,730,000
Dividend Yield (%) d - Price / Cash In Hand g 5.651 Treasury Shares h -
Market Cap (M) 3,657.393 Enterprise Value (M) 3,674.993
Piotroski F Score 8 Exchange Code VIAV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.44 Free Float (%) 99.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIAVI SOLUTIONS INC NASDAQ 3,657.393 127.431 121.508 4.5661 -
Industry Information Technology Services NASDAQ 8,124.281 46.294 48.881 5.9865 1.205
Local Peer CISCO SYSTEMS INC NASDAQ 214,086.971 19.091 21.136 5.4725 2.830
Local Peer WORKDAY INC NASDAQ 57,840.526 - - 17.6460 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 42,943.225 30.850 30.850 3.9630 1.086
Local Peer ZILLOW GROUP INC NASDAQ 30,037.312 - - 6.3346 -
Local Peer CDW CORP NASDAQ 24,774.381 31.420 31.420 19.0997 0.882
Local Peer CERNER CORP NASDAQ 22,813.604 29.245 29.245 5.0894 1.019
Local Peer SPLUNK INC NASDAQ 19,636.104 - - 12.3187 -
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 18,718.260 29.940 26.706 3.2643 0.729
Local Peer WIX.COM LTD NASDAQ 16,217.247 - - 53.7512 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,913.693 75.302 75.302 5.8168 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 12,063.577 40.664 53.725 - 1.093
Local Peer FIVE9 INC NASDAQ 11,551.509 - - 80.1060 -
Other Local Peers AMDOCS LTD (NASDAQ), PEGASYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), APPFOLIO INC (NASDAQ), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), KNOWBE4 INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), ACCOLADE INC (NASDAQ), SVMK INC (NASDAQ), BTRS HOLDINGS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), IDEANOMICS INC (NASDAQ), ONESPAN INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), RUMBLEON INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), INPIXON (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), CARECLOUD INC (NASDAQ), NEONODE INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), TAOPING INC (NASDAQ), DATASEA INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), CREATD INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 194,099.459 38.000 35.567 10.6019 1.072
Global Peer KUAISHOU-W HKEx 1,068,846.809 - - -5.6326 -
Global Peer INTERNATIONAL BUS MACH CORP NYSE 130,230.977 23.297 24.252 6.0887 4.462
Global Peer CISCO-T HKEx 967,634.268 11.078 12.319 3.1899 4.877
Global Peer SQUARE INC NYSE 105,102.419 493.195 493.195 39.1940 -
Global Peer SERVICENOW INC NYSE 95,426.618 805.272 626.685 31.4213 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 77,160.553 29.601 29.601 7.3888 -
Global Peer VMWARE INC NYSE 67,324.438 32.714 32.714 7.4383 -
Global Peer ALI HEALTH HKEx 308,120.876 - 1,001.569 18.7157 -
Global Peer WIPRO LTD SPON ADR REP 1 ORD SHS INR2 NYSE 39,066.268 26.866 26.866 5.1640 -
Other Global Peers EPAM SYS INC (NYSE), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), HUBSPOT INC (NYSE), TRANSUNION (NYSE), CGI INC (NYSE), LEIDOS HOLDINGS INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), LINKLOGIS-W (HKEx), KBR INC (NYSE), Q2 HLDGS INC (NYSE), YIDU TECH (HKEx), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), WORKIVA INC (NYSE), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), YEAHKA (HKEx), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CHINASOFT INT'L (HKEx), MEDIAALPHA INC (NYSE), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), TONGDAO LIEPIN (HKEx), MYEG (Bursa), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), APPEN LTD (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), OBJECTIVE CORP LTD (ASX), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), BRAINCHIP HOLDINGS (ASX), CHANJET (HKEx), A10 NETWORKS INC (NYSE), INKE (HKEx), HI SUN TECH (HKEx), Silverlake Axis (SGX), AGTECH HOLDINGS (HKEx), DSONIC (Bursa), DNEX (Bursa), VISTA GROUP INTERNATIONAL LIMITED (ASX), JTS (SET), OOMA INC (NYSE), 4D MEDICAL LTD (ASX), Indointernet Tbk. (IDX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), PRAEMIUM LTD (ASX), SINOSOFT TECH (HKEx), DATAPRP (Bursa), IBO TECH (HKEx), Multipolar Technology Tbk. (IDX), RPMGLOBAL HOLDINGS LTD (ASX), SKY (SET), CSE Global (SGX), AWANTEC (Bursa), 4DS MEMORY LIMITED (ASX), AUTOMATED SYS (HKEx), SINO-I TECH (HKEx), DAMSTRA HLDGS LTD (ASX), AIT (SET), INSAS (Bursa), TRADELINK (HKEx), Anabatic Technologies Tbk. (IDX), COGSTATE (ASX), FOUNDER HOLD (HKEx), VSTECS (Bursa), GENTRACK GROUP LIMITED (ASX), WAMEJA LIMITED (ASX), MFEC (SET), CLUEY LTD (ASX), EMPIRED LTD (ASX), KRONO (Bursa), COMPUTER & TECH (HKEx), CHINA OCEAN GP (HKEx), EDVANCE INTL (HKEx), COSOL LIMITED (ASX), Procurri (SGX), I-CONTROL (HKEx), MMAG (Bursa), MC Payment (SGX), MSC (SET), SENSEN NETWORKS LTD (ASX), VALMEC LIMITED (ASX), IFCAMSC (Bursa), SOVEREIGN CLOUD HOLDINGS LTD (ASX), CENSOF (Bursa), LOTO INTERACT (HKEx), ARCHTIS LTD (ASX), ADSLOT LTD (ASX), CHINA ITS (HKEx), CORUM GROUP LTD (ASX), REXIT (Bursa), Azeus (SGX), SENETAS CORP (ASX), NEXION TECH (HKEx), MICROWARE (HKEx), DADI INTL GROUP (HKEx), TDEX (Bursa), HTPADU (Bursa), MPAY (Bursa), ICO GROUP (HKEx), Revez (SGX), SINGULAR HEALTH GROUP LTD (ASX), 8COMMON LIMITED (ASX), EDENSOFT (HKEx), DGSB (Bursa), MAYFIELD GROUP HOLDINGS LTD (ASX), HMVOD (HKEx), CHINA UPTOWN (HKEx), NEXGRAM (Bursa), STARGLORY HLDGS (HKEx), LYC (Bursa), MSNIAGA (Bursa), FUTONG TECH (HKEx), LAMBO (Bursa), NEWS (SET), INUVO INC (NYSE American), GET HOLDINGS (HKEx), YuuZoo Networks (SGX), INCENTIAPAY LIMITED (ASX), PRIVA (Bursa), MTRONIC (Bursa), CYNERGISTEK INC (NYSE American), NEXION GROUP LTD (ASX), KGROUP (Bursa), NETX (Bursa), GDC (HKEx), NANDASOFT (HKEx), SYSTECH (Bursa), PLATT NERA (HKEx), CLOUD (Bursa), EXPERT SYS (HKEx), AIM (Bursa), SMRT (Bursa), JIAODA WITHUB (HKEx), IRCP (SET), COMAN (SET), VODATEL NETWORK (HKEx), JCURVE SOLUTIONS LTD (ASX), SING LEE (HKEx), PlatoCapital (SGX), ORION (Bursa), YGL (Bursa), CPT GLOBAL LTD (ASX), Ntegrator Intl (SGX), MOBILICOM LTD (ASX), SinoCloud (SGX), WOOBOARD TECHNOLOGIES LTD (ASX), DIGISTA (Bursa), NOMAD TECH (HKEx), Sentral Mitra Informatika Tbk. (IDX), KNEOMEDIA LIMITED (ASX), AHSAY BACKUP (HKEx), MTOUCHE (Bursa), EDARAN (Bursa), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), TYMLEZ GROUP LTD (ASX), IDMENSN (Bursa), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), FSBM (Bursa), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.010
-5.94 %
10 Days --0.860
-5.10 %
20 Days -+0.090
+0.57 %
Medium Term Return 3 Months --0.200
-1.24 %
6 Months -+3.410
+27.11 %
1 Year -+4.090
+34.37 %
Long Term Return 2 Years -+2.490
+18.44 %
3 Years -+5.850
+57.69 %
5 Years -+9.690
+153.81 %
Annualised Return Annualised --
+20.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.440 - 17.130 Change From 1 Year Low +5.550 % Change From 1 Year Low (%) +53.16
Change From 1 Year High -1.140 % Change From 1 Year High (%) -6.65
2 Years Range 8.080 - 17.130 Change From 2 Years Low +7.910 % Change From 2 Years Low (%) +97.89
Change From 2 Years High -1.140 % Change From 2 Years High (%) -6.65
5 Years Range 6.100 - 17.130 Change From 5 Years Low +9.890 % Change From 5 Years Low (%) +162.13
Change From 5 Years High -1.140 % Change From 5 Years High (%) -6.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viavi Solutions, Inc. engages in the provision of network test, monitoring, and assurance solutions for communications service providers, enterprises, network equipment manufacturers, government and avionics. It operates through the following segments: Network Enablement, Service Enablement, and Optical Security and Performance. The Network Enablement segment offers integrated portfolio of testing solutions that access the network to perform build-out and maintenance tasks. The Service Enablement segment covers solutions and services primarily for communication service providers, and enterprises that deliver and/or operate broadband and IP networks (fixed and mobile) supporting voice, video, and data services as well as a wide range of applications. The Optical Security and Performance segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell products targeting anti-counterfeiting, consumer and industrial, government, healthcare, and other markets. The company was founded in 1979 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 16.180 16.245 15.630 15.990 3,807,752 -
03 May 2021 16.390 16.599 16.260 16.340 2,449,230 -
30 Apr 2021 16.890 16.900 16.200 16.360 4,171,062 -
29 Apr 2021 17.105 17.125 16.860 17.020 1,411,771 -
28 Apr 2021 16.900 17.050 16.730 17.000 1,460,049 -
27 Apr 2021 16.910 17.060 16.765 17.000 1,510,224 -
26 Apr 2021 16.890 17.057 16.800 16.950 1,537,120 -
23 Apr 2021 16.720 16.945 16.565 16.850 1,232,171 -
22 Apr 2021 16.660 16.935 16.270 16.600 2,112,682 -
21 Apr 2021 16.660 16.860 16.420 16.850 1,676,157 -
20 Apr 2021 16.530 16.650 16.400 16.555 2,509,656 -
19 Apr 2021 16.590 16.620 16.460 16.610 1,402,945 -
16 Apr 2021 16.720 16.720 16.485 16.600 977,143 -
15 Apr 2021 16.500 16.640 16.440 16.575 1,121,982 -
14 Apr 2021 16.380 16.520 16.360 16.410 1,847,715 -
13 Apr 2021 16.240 16.490 16.225 16.420 1,511,910 -
12 Apr 2021 16.450 16.485 16.280 16.360 934,586 -
09 Apr 2021 16.160 16.370 16.080 16.360 1,180,760 -
08 Apr 2021 16.030 16.240 15.950 16.230 1,433,244 -
07 Apr 2021 15.930 16.060 15.830 15.900 1,431,706 -
06 Apr 2021 16.210 16.240 15.995 16.090 1,148,449 -
05 Apr 2021 16.230 16.320 16.080 16.190 1,228,310 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
16.660 17.125 15.630 15.990 21,368,218 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
15.930 17.125 15.630 16.555 14,351,647 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
15.750 17.125 15.630 16.090 41,518,736 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.