Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIAGOLD RARE EARTH RESOURCES HLDS VIAGOLD RARE EARTH RESOURCES HOLDINGS
Updated on 09 Jul 2020 (End of trading day)
Last (AUD): 0.018 Change: - High: 0.018 Remarks: -
Change (%): - Low: 0.018
Open 0.018 Yesterday's Close 0.018
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03605 Trailing EPS (AUD) e -0.03145 NAV (AUD) b 0.1479
PE a - Trailing PE f - Price / NAV b 0.1217
Dividend (AUD) d - Cash In Hand (AUD) g 0.0443 Issued & Paid-up Shares c 83,312,400
Dividend Yield (%) d - Price / Cash In Hand g 0.406 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1.500
Beta - 500 Daysi 0.031 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 13.108
Piotroski F Score 4 Exchange Code VIA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 436.56 Free Float (%) 58.8
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIAGOLD RARE EARTH RESOURCES HLDS ASX 1.500 - - 0.1217 -
Industry Financial Conglomerates ASX 1,349.803 19.006 18.387 2.0500 3.221
Local Peer MACQUARIE GROUP LIMITED ASX 42,715.592 16.205 16.205 2.0280 3.424
Local Peer NETWEALTH GROUP LTD ASX 2,407.850 70.211 62.433 34.8589 1.194
Local Peer MCP MASTER INCOME TRUST ASX 1,197.797 26.573 21.339 0.9377 6.136
Local Peer WAM LEADERS LIMITED ASX 800.566 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 719.961 - - 1.0734 -
Local Peer EQT HOLDINGS LIMITED ASX 528.121 23.796 23.526 1.9617 3.497
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 447.466 - - - -
Local Peer WAM GLOBAL LTD ASX 410.704 - - - -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 394.670 - 8.620 0.9722 3.672
Local Peer PRIMEWEST ASX 382.304 - - - -
Local Peer KINA SECURITIES LTD ASX 176.492 6.824 6.824 1.2927 8.752
Local Peer CVC LIMITED ASX 173.688 - 105.431 1.0385 10.164
Other Local Peers DUXTON WATER LTD (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), RYDER CAPITAL LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), FOUNDERS FIRST LIMITED (ASX), PKS HOLDINGS LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), ECP EMERGING GROWTH LTD (ASX), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX)
Global Peer CITIGROUP INC NYSE 102,945.504 5.665 6.457 0.5904 3.943
Global Peer AMERICAN EXPRESS CO NYSE 72,906.314 10.995 13.387 3.4707 1.822
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 26,563.154 4.964 6.505 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 22,921.850 5.537 7.791 0.3792 6.960
Global Peer ZIJIN MINING HKEx 122,572.069 25.232 24.572 2.5120 2.267
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,801.254 4.119 4.176 0.3727 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,172.977 - 1.841 0.4232 3.291
Global Peer GUOCO GROUP HKEx 35,866.559 10.602 8.221 0.5994 3.627
Global Peer CANNAE HOLDINGS INC NYSE 3,579.566 46.308 4.899 1.6416 -
Global Peer CHINA EB LTD HKEx 24,739.470 11.058 11.058 0.5948 3.270
Other Global Peers IMMUNOVANT INC (NASDAQ), KINGSTON FIN (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), JAWS ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), FAR POINT ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SHENGYE CAPITAL (HKEx), SPARTAN ENERGY ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), CONYERS PARK II ACQUISITION CORP (NASDAQ), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), WINS FIN HLDGS INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), HUDSON EXECUTIVE INV CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), FORUM MERGER II CORPORATION (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), PENTAMASTER (HKEx), CIMC-TIANDA (HKEx), OSPREY TECH ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), TRINE ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), CHP MERGER CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), CONTEL (HKEx), HEALTHCARE MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), PUJIANG INTL (HKEx), SILVER SPIKE ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), C FIN INT INV (HKEx), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), GIGCAPITAL3 INC (NYSE), OAKTREE ACQUISITION CORP (NYSE), LEO HOLDINGS CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), HOME BANCORP INC (NASDAQ), GIGCAPITAL2 INC (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), CH BAOFENG INTL (HKEx), TERRITORIAL BANCOR (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), SOFTWARE ACQUISITION GROUP INC (NASDAQ), OCT (ASIA) (HKEx), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), BOQI ENV (HKEx), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), CAMSING INTL (HKEx), Guoan Intl (SGX), MERIDA MERGER CORP I (NASDAQ), LUDASHI (HKEx), FS BANCORP INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), CITIZENS HLDG CO(MISS) (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), NOVUS CAPITAL CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), Capitalinc Investment Tbk. (IDX), SB FINANCIAL GROUP INC (NASDAQ), SPACE GROUP (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), RIVERINE CHINA (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), ASIA ORIENT (HKEx), CB GLOBAL (HKEx), SCULLY ROYALTY LTD (NYSE), SouthernAlliance (SGX), RISECOMM GP (HKEx), RIOT BLOCKCHAIN INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), KIMOU ENVIRON (HKEx), FIRST SHANGHAI (HKEx), TENZING ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ZACD (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KANGLI INT HLDG (HKEx), LEISURE ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), AGBA ACQUISITION LIMITED (NASDAQ), KATO (HK) HLDGS (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), CHINA TRENDS (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GUOAN INTL (HKEx), LITIAN PICTURES (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), PNE Industries (SGX), MIJI INTL HLDGS (HKEx), LOTUS HORIZON (HKEx), MAN SHUN GP (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), FINTEC (Bursa), TOTTENHAM ACQUISITION I LTD (NASDAQ), TS WONDERS (HKEx), MOG HOLDINGS (HKEx), SBAGAN (Bursa), TRANSTECH (HKEx), FURNIWEB (HKEx), LEE HING (HKEx), PALADIN (HKEx), TIAN CHANG GP (HKEx), VIXTEL TECH (HKEx), US WELL SERVICES INC (NASDAQ), SHEUNG MOON (HKEx), GUNUNG (Bursa), ORIENTAL EXPL (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), POWER FINANCIAL (HKEx), FNS (SET), SCOPE (Bursa), LAI SI ENT (HKEx), SEM HLDGS (HKEx), SMART GLOBE (HKEx), GRP (SGX), NNK (HKEx), FDG KINETIC (HKEx), TWINTEK (HKEx), TNITY (SET), Axington (SGX), WING CHI HLDGS (HKEx), JLOGO HLDGS (HKEx), HUDSON CAPITAL INC (NASDAQ), KPPROP (Bursa), ALTUS HLDGS (HKEx), China Env (SGX), Panca Global Kapital Tbk. (IDX), BDB (Bursa), TREE HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), WARISAN (Bursa), DRAGON RISE GP (HKEx), MJPERAK (Bursa), VICON HOLDINGS (HKEx), Charisma Energy (SGX), CLOUD COPPER (HKEx), FINTEC-PA (Bursa), KIDSLAND INTL (HKEx), LING YUI (HKEx), ZIONCOM (HKEx), DT CAPITAL (HKEx), HINGTEX HLDGS (HKEx), HNA TECH INV (HKEx), CH INNOVATION (HKEx), HG Metal (SGX), Charnic Capital Tbk. (IDX), WAN LEADER (HKEx), Jadason (SGX), LAPCO HOLDINGS (HKEx), G & M HLDGS (HKEx), CTIB (Bursa), CHINA TANGSHANG (HKEx), PINE TECH (HKEx), METROPOLIS CAP (HKEx), SCC (Bursa), FUTURE WORLD FH (HKEx), OMNIBRIDGE HLDG (HKEx), CH INTERNET INV (HKEx), YUK WING GP (HKEx), CH INV FIN GP (HKEx), Pool Advista Finance Tbk. (IDX), GOLDEN PONDER (HKEx), KINETIX SYSTEMS (HKEx), HANVEY GROUP (HKEx), Alfa Energi Investama Tbk. (IDX), SHUANG YUN HLDG (HKEx), S&P INTL HLDG (HKEx), WT GROUP (HKEx), GPP (Bursa), EAGLERIDE INV (HKEx), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), COHEN & COMPANY INC (NYSE American), LKS HOLDING (HKEx), AMUSE GROUP (HKEx), Asiatic (SGX), AMASSE CAPITAL (HKEx), SHEN YOU HLDGS (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), CAPITAL FIN (HKEx), VONGROUP (HKEx), CORE ECON INV (HKEx), InnoPac^ (SGX), HUIYIN HLDGS GP (HKEx), NATIONAL INV (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx), POLYMER (Bursa), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-10.00 %
10 Days --0.007
-28.00 %
20 Days --0.010
-35.71 %
Medium Term Return 3 Months --0.012
-40.00 %
6 Months --0.012
-40.00 %
1 Year --0.012
-40.00 %
Long Term Return 2 Years --2.332
-99.23 %
3 Years --2.332
-99.23 %
5 Years --0.472
-96.33 %
Annualised Return Annualised --
-48.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.036 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.018 % Change From 1 Year High (%) -50.00
2 Years Range 0.015 - 2.350 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -2.332 % Change From 2 Years High (%) -99.23
5 Years Range 0.015 - 2.500 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -2.482 % Change From 5 Years High (%) -99.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ViaGold Rare Earth Resources Holdings Ltd. is an investment holding company, which engages in the process and production of rare earth, education management and leasing activities. It operates through the following segments: Rare Earth Refining and Separation; Leasing and Capital Financing; and Provision of Consultancy and Management Services to Educate Institutions. The company was founded on August 18, 1995 and is headquartered in Zhuhai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.018 0.018 0.018 0.018 - -
08 Jul 2020 0.018 0.018 0.018 0.018 250 -
07 Jul 2020 0.017 0.017 0.015 0.015 91,000 -
06 Jul 2020 0.019 0.019 0.019 0.019 - -
03 Jul 2020 0.019 0.019 0.019 0.019 44,649 -
01 Jul 2020 0.020 0.020 0.020 0.020 - -
30 Jun 2020 0.023 0.023 0.020 0.020 150,000 -
29 Jun 2020 0.025 0.025 0.025 0.025 - -
26 Jun 2020 0.025 0.025 0.025 0.025 - -
25 Jun 2020 0.025 0.025 0.025 0.025 - -
24 Jun 2020 0.025 0.025 0.025 0.025 - -
23 Jun 2020 0.025 0.025 0.025 0.025 - -
22 Jun 2020 0.025 0.025 0.025 0.025 - -
19 Jun 2020 0.025 0.025 0.025 0.025 - -
18 Jun 2020 0.025 0.025 0.025 0.025 300 -
17 Jun 2020 0.028 0.028 0.028 0.028 - -
16 Jun 2020 0.028 0.028 0.028 0.028 - -
15 Jun 2020 0.028 0.028 0.028 0.028 - -
12 Jun 2020 0.028 0.028 0.028 0.028 - -
11 Jun 2020 0.028 0.028 0.028 0.028 - -
10 Jun 2020 0.028 0.028 0.028 0.028 - -
09 Jun 2020 0.030 0.030 0.028 0.028 700,000 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
0.025 0.025 0.015 0.018 285,899 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.028 0.028 0.015 0.025 300 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
0.032 0.032 0.015 0.028 731,450 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.