Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VI VENTURE INCORPORATION
Updated on 13 Aug 2020 (End of trading day)
Last (THB): 1.840 Change: - High: 1.840 Remarks: -
Change (%): - Low: 1.840
Open 1.840 Yesterday's Close 1.84
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00471 Trailing EPS (THB) e -0.00435 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,191,980,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,033.243
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,033.243
Piotroski F Score 1 Exchange Code VI Par Value ( THB ) 0.28000
52 Weeks Volatility (%) 130.79 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VI SET 4,033.243 - - - -
Industry Electronic Components SET 22,131.353 69.484 67.545 20.1534 0.792
Local Peer KCE SET 34,597.305 37.023 34.492 2.9643 3.729
Local Peer HANA SET 31,189.061 17.283 16.843 1.5063 5.161
Local Peer SVI SET 7,407.044 19.928 14.369 1.0406 2.520
Local Peer KYE SET 6,316.200 10.166 8.787 1.0954 5.125
Local Peer SMT SET 1,823.524 - - 1.4647 -
Local Peer TOG SET 1,546.277 11.702 69.562 0.8756 10.736
Local Peer TEAM SET 535.133 70.411 - 0.8110 -
Global Peer AMPHENOL CORP NYSE 32,755.827 28.360 29.811 6.9125 0.873
Global Peer TE CONNECTIVITY LTD NYSE 31,274.496 16.204 - 3.4611 1.950
Global Peer CORNING INC NYSE 24,593.839 28.531 234.227 2.5227 2.479
Global Peer SUNNY OPTICAL HKEx 159,481.990 35.238 35.238 11.3578 0.557
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,832.719 64.379 86.961 10.5180 0.215
Global Peer AAC TECH HKEx 68,280.250 27.095 27.095 3.1544 0.708
Global Peer BYD ELECTRONIC HKEx 68,271.960 37.686 37.686 3.5924 0.257
Global Peer FIRST SOLAR INC NASDAQ 7,874.259 - 79.676 1.5065 -
Global Peer CREE INC NASDAQ 7,824.294 - - 4.0342 -
Global Peer FLEX LTD NASDAQ 5,645.019 64.455 59.719 1.9203 -
Other Global Peers JABIL INC (NYSE), Venture (SGX), PLUG POWER INC (NASDAQ), VICOR CORP (NASDAQ), NVENT ELECTRIC PLC (NYSE), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), VISHAY PRECISION GROUP INC (NYSE), COWELL (HKEx), Frencken (SGX), IRICO NEWENERGY (HKEx), BOE VARITRONIX (HKEx), TRIGIANT (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), AKM INDUSTRIAL (HKEx), HUOBI TECH (HKEx), Valuetronics (SGX), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), RESONANT INC (NASDAQ), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), Duty Free Intl (SGX), CEC INT'L HOLD (HKEx), SENSEONICS HOLDINGS INC (NYSE American), CAPXON INT'L (HKEx), YORKEY OPTICAL (HKEx), CEI (SGX), RF INDUSTRIES (NASDAQ), YAN TAT GROUP (HKEx), PERCEPTRON INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), Polaris (SGX), PNEPCB (Bursa), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), ELTEK LTD (NASDAQ), MAN YUE TECH (HKEx), AEM (Bursa), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), CONNECT (Bursa), SEMILEDS CORPORATION (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), COMTEC SOLAR (HKEx), ELEGANCEOPTICAL (HKEx), CHINA 33MEDIA (HKEx), CPH (SGX), RUIXIN INT'L (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year -+1.342
+269.48 %
Long Term Return 2 Years -+1.342
+269.48 %
3 Years -+1.342
+269.48 %
Annualised Return Annualised --
+54.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.497 - 1.840 Change From 1 Year Low +1.343 % Change From 1 Year Low (%) +269.85
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.497 - 1.840 Change From 2 Years Low +1.343 % Change From 2 Years Low (%) +269.85
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.497 - 1.840 Change From 5 Years Low +1.343 % Change From 5 Years Low (%) +269.85
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Venture Incorporation Public Co., Ltd. is engaged in non-performing loan management business. It provides debt collection service such as personal loan, auto hire purchase loan, tractor hire purchase loan, and mobile phone airtime debt. The company was founded on November 23, 1984 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 1.840 1.840 1.840 1.840 - -
13 Aug 2020 1.840 1.840 1.840 1.840 - -
11 Aug 2020 1.840 1.840 1.840 1.840 - -
10 Aug 2020 1.840 1.840 1.840 1.840 - -
07 Aug 2020 1.840 1.840 1.840 1.840 - -
06 Aug 2020 1.840 1.840 1.840 1.840 - -
05 Aug 2020 1.840 1.840 1.840 1.840 - -
04 Aug 2020 1.840 1.840 1.840 1.840 - -
03 Aug 2020 1.840 1.840 1.840 1.840 - -
31 Jul 2020 1.840 1.840 1.840 1.840 - -
30 Jul 2020 1.840 1.840 1.840 1.840 - -
29 Jul 2020 1.840 1.840 1.840 1.840 - -
24 Jul 2020 1.840 1.840 1.840 1.840 - -
23 Jul 2020 1.840 1.840 1.840 1.840 - -
22 Jul 2020 1.840 1.840 1.840 1.840 - -
21 Jul 2020 1.840 1.840 1.840 1.840 - -
20 Jul 2020 1.840 1.840 1.840 1.840 - -
17 Jul 2020 1.840 1.840 1.840 1.840 - -
16 Jul 2020 1.840 1.840 1.840 1.840 - -
15 Jul 2020 1.840 1.840 1.840 1.840 - -
14 Jul 2020 1.840 1.840 1.840 1.840 - -
13 Jul 2020 1.840 1.840 1.840 1.840 - -
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
1.840 1.840 1.840 1.840 - -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
1.840 1.840 1.840 1.840 - -
4 Weeks from
(15 Jun 2020 to 14 Jul 2020)
1.840 1.840 1.840 1.840 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.