Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VI VENTURE INCORPORATION
Updated on 22 Aug 2019 (End of trading day)
Last (THB): 1.840 Change: - High: 1.840 Remarks: -
Change (%): - Low: 1.840
Open 1.840 Yesterday's Close 1.84
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.06406 Trailing EPS (THB) e -0.01801 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 622,452,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,145.312
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,145.312
Piotroski F Score 1 Exchange Code VI Par Value ( THB ) 0.28000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VI SET 1,145.312 - - - -
Industry Electronic Components SET 13,141.755 27.948 33.355 2.9356 2.248
Local Peer HANA SET 23,140.271 9.742 9.680 1.1176 6.957
Local Peer KCE SET 19,233.756 9.546 14.062 1.6479 6.707
Local Peer SVI SET 7,293.447 9.084 10.406 1.0224 2.564
Local Peer KYE SET 6,811.200 37.809 45.999 1.1812 4.753
Local Peer METCO SET 3,458.636 22.659 - 0.5856 4.834
Local Peer TAPAC SET 2,471.184 34.435 22.878 2.4730 3.330
Local Peer SMT SET 1,296.542 18.411 16.229 1.0414 -
Local Peer TEAM SET 617.951 42.156 6.730 0.9365 -
Global Peer TE CONNECTIVITY LTD NYSE 30,479.383 11.874 9.469 2.8695 1.946
Global Peer AMPHENOL CORP NYSE 26,130.807 21.685 21.585 6.2992 1.005
Global Peer CORNING INC NYSE 22,004.804 22.732 15.584 1.9780 2.578
Global Peer SUNNY OPTICAL HKEx 115,169.250 39.036 36.541 10.1332 0.630
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,969.254 171.441 86.028 13.2741 0.114
Global Peer FIRST SOLAR INC NASDAQ 6,645.155 46.043 280.162 1.2941 -
Global Peer AAC TECH HKEx 44,580.175 9.915 9.915 2.0647 3.901
Global Peer FLEX LTD NASDAQ 5,281.109 56.545 237.503 1.7593 -
Global Peer CREE INC NASDAQ 5,113.453 - - 2.5113 -
Global Peer JABIL INC NYSE 4,254.429 49.281 24.020 2.2935 1.238
Other Global Peers NVENT ELECTRIC PLC (NYSE), Venture (SGX), BYD ELECTRONIC (HKEx), FIT HON TENG (HKEx), ROGERS CORP (NYSE), II-VI INC (NASDAQ), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), FABRINET (NYSE), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), Q TECH (HKEx), GLORY SUN FIN (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), FIH (HKEx), CTS CORP (NYSE), CELESTICA INC (NYSE), AVIC IHL (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), CALAMP CORP (NASDAQ), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), BOE VARITRONIX (HKEx), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), WONG'S INT'L (HKEx), IRICO NEWENERGY (HKEx), Sat Nusapersada Tbk (IDX), CAMSING INTL (HKEx), JHM (Bursa), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), HKBRIDGE FIN (HKEx), Duty Free Intl (SGX), BEL FUSE INC (NASDAQ), COWELL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), PANTRONICS HLDG (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), The Place Hldg (SGX), SMTC CORPORATION (NASDAQ), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), JCY (Bursa), RESONANT INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), InnoTek (SGX), RF INDUSTRIES (NASDAQ), KESM (Bursa), TECH PRO (HKEx), IEC ELECTRONICS (NYSE American), CEI (SGX), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KEY TRONIC CORP (NASDAQ), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CAPXON INT'L (HKEx), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), NOTION (Bursa), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), CEC INT'L HOLD (HKEx), PERFECT OPT (HKEx), YAN TAT GROUP (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), CDW (SGX), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), SCOPE (Bursa), FOREBASE INTL (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), DNONCE (Bursa), EG (Bursa), G Invacom^ (SGX), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), Jubilee (SGX), TC ORI LIGHT (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), PNEPCB (Bursa), ELTEK LTD (NASDAQ), DAISHOMICROLINE (HKEx), ICP Ltd (SGX), COMTEC SOLAR (HKEx), AA (SGX), Ley Choon (SGX), QPL INT'L (HKEx), Polaris (SGX), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), TRIVE (Bursa), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), Santak (SGX), AEM (Bursa), CONNECT (Bursa), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.840 - 1.840 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 1.840 - 1.840 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 1.840 - 1.840 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Venture Incorporation Public Co., Ltd. is engaged in non-performing loan management business. It provides debt collection service such as personal loan, auto hire purchase loan, tractor hire purchase loan, and mobile phone airtime debt. The company was founded on November 23, 1984 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 1.840 1.840 1.840 1.840 - -
22 Aug 2019 1.840 1.840 1.840 1.840 - -
21 Aug 2019 1.840 1.840 1.840 1.840 - -
20 Aug 2019 1.840 1.840 1.840 1.840 - -
19 Aug 2019 1.840 1.840 1.840 1.840 - -
16 Aug 2019 1.840 1.840 1.840 1.840 - -
15 Aug 2019 1.840 1.840 1.840 1.840 - -
14 Aug 2019 1.840 1.840 1.840 1.840 - -
13 Aug 2019 1.840 1.840 1.840 1.840 - -
09 Aug 2019 1.840 1.840 1.840 1.840 - -
08 Aug 2019 1.840 1.840 1.840 1.840 - -
07 Aug 2019 1.840 1.840 1.840 1.840 - -
06 Aug 2019 1.840 1.840 1.840 1.840 - -
05 Aug 2019 1.840 1.840 1.840 1.840 - -
02 Aug 2019 1.840 1.840 1.840 1.840 - -
01 Aug 2019 1.840 1.840 1.840 1.840 - -
31 Jul 2019 1.840 1.840 1.840 1.840 - -
30 Jul 2019 1.840 1.840 1.840 1.840 - -
26 Jul 2019 1.840 1.840 1.840 1.840 - -
25 Jul 2019 1.840 1.840 1.840 1.840 - -
24 Jul 2019 1.840 1.840 1.840 1.840 - -
23 Jul 2019 1.840 1.840 1.840 1.840 - -
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
1.840 1.840 1.840 1.840 - -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
1.840 1.840 1.840 1.840 - -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
1.840 1.840 1.840 1.840 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.