Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,070.3 -123.5
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.8 -4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VI VENTURE INCORPORATION
Updated on 24 Jun 2019 (End of trading day)
Last (THB): 1.840 Change: - High: 1.840 Remarks: -
Change (%): - Low: 1.840
Open 1.840 Yesterday's Close 1.84
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) -
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) -
Piotroski F Score 1 Exchange Code VI Par Value ( THB ) 0.28000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VI SET - - - - -
Industry Electronic Components SET 8,476.607 18.027 19.668 1.8428 3.485
Local Peer KCE SET 22,048.452 10.943 12.480 1.8891 5.851
Local Peer HANA SET 20,524.414 8.641 9.658 0.9913 7.843
Local Peer SVI SET 9,372.745 11.674 11.409 1.3068 2.006
Local Peer KYE SET 7,761.600 43.085 43.085 1.3461 4.171
Local Peer METCO SET 3,782.556 24.781 94.098 0.6404 4.420
Local Peer TAPAC SET 2,327.032 32.427 21.544 2.3287 3.536
Local Peer SMT SET 1,589.310 22.568 19.120 1.2765 -
Local Peer TEAM SET 700.769 47.805 11.772 1.0620 -
Global Peer TE CONNECTIVITY LTD NYSE 31,803.519 12.389 10.907 3.1823 1.865
Global Peer AMPHENOL CORP NYSE 28,316.806 23.499 23.460 6.8678 0.928
Global Peer CORNING INC NYSE 25,747.779 26.599 12.511 2.2772 2.204
Global Peer SUNNY OPTICAL HKEx 83,909.025 28.441 28.441 7.9684 0.865
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,757.270 150.598 104.932 12.2274 0.130
Global Peer FIRST SOLAR INC NASDAQ 6,603.526 45.754 - 1.2874 -
Global Peer AAC TECH HKEx 51,517.550 11.458 11.458 2.3860 3.375
Global Peer JABIL INC NYSE 4,671.952 54.117 26.377 2.5186 1.127
Global Peer NVENT ELECTRIC PLC NYSE 4,272.257 18.511 18.188 1.6241 -
Global Peer Venture SGX 4,742.521 12.816 12.571 1.9499 4.248
Other Global Peers BYD ELECTRONIC (HKEx), ROGERS CORP (NYSE), AVX CORP (NYSE), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), GLORY SUN FIN (HKEx), VICOR CORP (NASDAQ), CAMSING INTL (HKEx), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), Q TECH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), CELESTICA INC (NYSE), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), AKM INDUSTRIAL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Valuetronics (SGX), BOE VARITRONIX (HKEx), HKBRIDGE FIN (HKEx), Frencken (SGX), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), CHINAOCEAN FISH (HKEx), JHM (Bursa), Sat Nusapersada Tbk (IDX), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), The Place Hldg (SGX), CODA OCTOPUS GROUP INC (NASDAQ), COWELL (HKEx), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), KOPIN CORP (NASDAQ), JIU RONG HOLD (HKEx), InnoTek (SGX), SMTC CORPORATION (NASDAQ), JCY (Bursa), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), KESM (Bursa), CHINA HEALTH (HKEx), PANASIALUM (HKEx), TALENT PPT GP (HKEx), IEC ELECTRONICS (NYSE American), CEI (SGX), RESONANT INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), KINGWELL GROUP (HKEx), MAXNERVA TECH (HKEx), SCUD GROUP (HKEx), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Willas-Array (SGX), Polaris (SGX), WILLAS-ARRAY (HKEx), YAN TAT GROUP (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), CDW (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), FOREBASE INTL (HKEx), DNONCE (Bursa), EG (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), ICP Ltd (SGX), COMTEC SOLAR (HKEx), Jubilee Ind (SGX), ELTEK LTD (NASDAQ), DAISHOMICROLINE (HKEx), G Invacom^ (SGX), QPL INT'L (HKEx), AA (SGX), PNEPCB (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), RUIXIN INTL-OLD (HKEx), SEMILEDS CORPORATION (NASDAQ), RUIXIN INTL-NEW (HKEx), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), Ley Choon (SGX), TRIVE (Bursa), ECHO INT HOLD (HKEx), KEEN OCEAN (HKEx), Santak (SGX), AEM (Bursa), CONNECT (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.840 - 1.840 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 1.840 - 1.840 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 1.840 - 1.840 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Venture Incorporation Public Co., Ltd. is engaged in non-performing loan management business. It provides debt collection service such as personal loan, auto hire purchase loan, tractor hire purchase loan, and mobile phone airtime debt. The company was founded on November 23, 1984 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 1.840 1.840 1.840 1.840 - -
24 Jun 2019 1.840 1.840 1.840 1.840 - -
21 Jun 2019 1.840 1.840 1.840 1.840 - -
20 Jun 2019 1.840 1.840 1.840 1.840 - -
19 Jun 2019 1.840 1.840 1.840 1.840 - -
18 Jun 2019 1.840 1.840 1.840 1.840 - -
17 Jun 2019 1.840 1.840 1.840 1.840 - -
14 Jun 2019 1.840 1.840 1.840 1.840 - -
13 Jun 2019 1.840 1.840 1.840 1.840 - -
12 Jun 2019 1.840 1.840 1.840 1.840 - -
11 Jun 2019 1.840 1.840 1.840 1.840 - -
10 Jun 2019 1.840 1.840 1.840 1.840 - -
07 Jun 2019 1.840 1.840 1.840 1.840 - -
06 Jun 2019 1.840 1.840 1.840 1.840 - -
05 Jun 2019 1.840 1.840 1.840 1.840 - -
04 Jun 2019 1.840 1.840 1.840 1.840 - -
31 May 2019 1.840 1.840 1.840 1.840 - -
30 May 2019 1.840 1.840 1.840 1.840 - -
29 May 2019 1.840 1.840 1.840 1.840 - -
28 May 2019 1.840 1.840 1.840 1.840 - -
27 May 2019 1.840 1.840 1.840 1.840 - -
24 May 2019 1.840 1.840 1.840 1.840 - -
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
1.840 1.840 1.840 1.840 - -
Previous 2 Weeks
(28 May 2019 to 11 Jun 2019)
1.840 1.840 1.840 1.840 - -
4 Weeks from
(25 Apr 2019 to 27 May 2019)
1.840 1.840 1.840 1.840 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.