Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VI VENTURE INCORPORATION
Updated on 16 Jan 2020 (End of trading day)
Last (THB): 1.840 Change: - High: 1.840 Remarks: -
Change (%): - Low: 1.840
Open 1.840 Yesterday's Close 1.84
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.06406 Trailing EPS (THB) e -0.01657 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 622,452,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,145.312
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,145.312
Piotroski F Score 1 Exchange Code VI Par Value ( THB ) 0.28000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VI SET 1,145.312 - - - -
Industry Electronic Components SET 14,127.063 30.043 45.388 3.1475 2.091
Local Peer HANA SET 29,981.743 12.623 15.838 1.4480 5.369
Local Peer KCE SET 26,270.496 13.038 24.711 2.2508 4.911
Local Peer SVI SET 7,191.723 8.958 13.005 1.0103 2.595
Local Peer KYE SET 5,247.000 29.126 19.899 0.9100 6.170
Local Peer METCO SET 3,646.718 23.891 - 0.6174 4.585
Local Peer TAPAC SET 2,944.830 41.035 37.170 2.9470 2.794
Local Peer SMT SET 961.951 13.660 85.289 0.7726 -
Local Peer TEAM SET 516.021 35.202 6.446 0.7820 -
Global Peer TE CONNECTIVITY LTD NYSE 33,507.705 18.171 18.171 3.1701 -
Global Peer AMPHENOL CORP NYSE 32,451.049 26.930 27.634 7.8095 0.809
Global Peer CORNING INC NYSE 23,119.447 23.884 20.569 2.1539 2.454
Global Peer SUNNY OPTICAL HKEx 155,862.385 52.829 49.452 13.7136 0.466
Global Peer AAC TECH HKEx 78,673.350 17.498 24.630 3.7826 2.210
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,027.576 172.443 77.129 12.7486 0.113
Global Peer FLEX LTD NASDAQ 6,887.573 73.746 - 2.4546 -
Global Peer JABIL INC NYSE 6,573.330 22.895 32.233 3.5809 0.747
Global Peer FIRST SOLAR INC NASDAQ 5,641.383 39.088 - 1.0885 -
Global Peer CREE INC NASDAQ 5,639.696 - - 2.7911 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), FIH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), GLORY SUN FIN (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), AVIC IHL (HKEx), CTS CORP (NYSE), CELESTICA INC (NYSE), Hi-P (SGX), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), UCHITEC (Bursa), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), COWELL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), IRICO NEWENERGY (HKEx), JCY (Bursa), CAMSING INTL (HKEx), HUOBI TECH (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), SENSEONICS HOLDINGS INC (NYSE American), KESM (Bursa), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), Sat Nusapersada Tbk (IDX), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), NOTION (Bursa), InnoTek (SGX), KEY TRONIC CORP (NASDAQ), TECH PRO (HKEx), RF INDUSTRIES (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), TALENT PPT GP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), KOPIN CORP (NASDAQ), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), Polaris (SGX), DATRONIX HOLD (HKEx), CDW (SGX), SCOPE (Bursa), MAN YUE TECH (HKEx), G Invacom^ (SGX), KINGWELL GROUP (HKEx), Willas-Array (SGX), DNONCE (Bursa), WILLAS-ARRAY (HKEx), EG (Bursa), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), Ley Choon (SGX), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), PNEPCB (Bursa), Jubilee (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), QPL INT'L (HKEx), COMTEC SOLAR (HKEx), AEM (Bursa), CONNECT (Bursa), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), TRIVE (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), Asian Micro (SGX), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), ECHO INT HOLD (HKEx), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.840 - 1.840 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 1.840 - 1.840 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 1.840 - 1.840 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Venture Incorporation Public Co., Ltd. is engaged in non-performing loan management business. It provides debt collection service such as personal loan, auto hire purchase loan, tractor hire purchase loan, and mobile phone airtime debt. The company was founded on November 23, 1984 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1.840 1.840 1.840 1.840 - -
16 Jan 2020 1.840 1.840 1.840 1.840 - -
15 Jan 2020 1.840 1.840 1.840 1.840 - -
14 Jan 2020 1.840 1.840 1.840 1.840 - -
13 Jan 2020 1.840 1.840 1.840 1.840 - -
10 Jan 2020 1.840 1.840 1.840 1.840 - -
09 Jan 2020 1.840 1.840 1.840 1.840 - -
08 Jan 2020 1.840 1.840 1.840 1.840 - -
07 Jan 2020 1.840 1.840 1.840 1.840 - -
06 Jan 2020 1.840 1.840 1.840 1.840 - -
03 Jan 2020 1.840 1.840 1.840 1.840 - -
02 Jan 2020 1.840 1.840 1.840 1.840 - -
30 Dec 2019 1.840 1.840 1.840 1.840 - -
27 Dec 2019 1.840 1.840 1.840 1.840 - -
26 Dec 2019 1.840 1.840 1.840 1.840 - -
25 Dec 2019 1.840 1.840 1.840 1.840 - -
24 Dec 2019 1.840 1.840 1.840 1.840 - -
23 Dec 2019 1.840 1.840 1.840 1.840 - -
20 Dec 2019 1.840 1.840 1.840 1.840 - -
19 Dec 2019 1.840 1.840 1.840 1.840 - -
18 Dec 2019 1.840 1.840 1.840 1.840 - -
17 Dec 2019 1.840 1.840 1.840 1.840 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
1.840 1.840 1.840 1.840 - -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
1.840 1.840 1.840 1.840 - -
4 Weeks from
(19 Nov 2019 to 18 Dec 2019)
1.840 1.840 1.840 1.840 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.