Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
57.8 (2.21%)

 

  • STI Straits Times Index
    2,669.5
    57.8 (2.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.2
    3.5 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,284.9
    289.0 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,935.7
    14.3 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,656.7
    331.1 (1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,944.8
    97.3 (2.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 581.5M
  • Value: 735.7M
  • Rise: 168
  • Fall: 86
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194-0.001
JCG Investment0.001-0.001
AusGroup0.029+0.001
Mapletree Log Tr1.960-0.050
ComfortDelGro1.560+0.070
Singtel2.560+0.020
CapitaMall Trust2.190+0.060
ThaiBev0.695+0.015
Interra Resource^0.065+0.002
Medtecs Intl0.250-0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,233.4 +237.5
HSCEI 9,988.1 +111.8
Jakarta 4,956.5 +109.0
Nikkei 225 22,570.2 +244.6
SSE Comp 2,930.7 +9.3
Shanghai A 3,071.9 +9.8
Shanghai B 206.1 -1.5
KOSPI 2,137.8 +50.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VI VENTURE INCORPORATION
Updated on 01 Jun 2020 (End of trading day)
Last (THB): 1.840 Change: - High: 1.840 Remarks: -
Change (%): - Low: 1.840
Open 1.840 Yesterday's Close 1.84
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00471 Trailing EPS (THB) e -0.00435 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,191,980,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,033.243
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,033.243
Piotroski F Score 1 Exchange Code VI Par Value ( THB ) 0.28000
52 Weeks Volatility (%) 130.79 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VI SET 4,033.243 - - - -
Industry Electronic Components SET 20,401.058 64.052 62.804 5.2332 0.859
Local Peer HANA SET 24,146.370 13.381 14.162 1.1662 6.667
Local Peer KCE SET 22,165.731 23.720 20.322 1.8992 5.820
Local Peer SVI SET 6,804.145 18.306 13.200 0.9559 2.743
Local Peer KYE SET 6,316.200 10.166 10.166 1.0954 5.125
Local Peer TOG SET 1,764.463 13.353 19.661 0.9991 9.409
Local Peer SMT SET 995.410 - - 0.7995 -
Local Peer TEAM SET 458.685 60.352 - 0.6951 -
Global Peer AMPHENOL CORP NYSE 29,275.752 25.347 25.919 6.6751 0.977
Global Peer TE CONNECTIVITY LTD NYSE 28,455.987 14.744 40.710 3.1388 2.143
Global Peer CORNING INC NYSE 18,124.920 21.027 67.379 1.8312 3.363
Global Peer SUNNY OPTICAL HKEx 117,911.375 26.053 26.053 8.3973 0.753
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 6,998.038 51.007 48.638 8.2651 0.271
Global Peer AAC TECH HKEx 50,877.850 20.190 20.190 2.3504 0.950
Global Peer CREE INC NASDAQ 5,833.069 - - 3.0075 -
Global Peer FLEX LTD NASDAQ 5,195.059 59.318 59.319 1.8350 -
Global Peer FIRST SOLAR INC NASDAQ 5,072.945 - 116.969 0.9815 -
Global Peer JABIL INC NYSE 4,731.007 16.478 35.492 2.7083 1.038
Other Global Peers BYD ELECTRONIC (HKEx), Venture (SGX), NVENT ELECTRIC PLC (NYSE), VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KEMET CORP (NYSE), Q TECH (HKEx), KNOWLES CORP (NYSE), PLUG POWER INC (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), CAMTEK (NASDAQ), NEOPHOTONICS CORP (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), VISHAY PRECISION GROUP INC (NYSE), TRIGIANT (HKEx), IRICO NEWENERGY (HKEx), Frencken (SGX), GCL NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), Valuetronics (SGX), BOE VARITRONIX (HKEx), AKM INDUSTRIAL (HKEx), COWELL (HKEx), BEL FUSE INC (NASDAQ), RESONANT INC (NASDAQ), WONG'S INT'L (HKEx), HUOBI TECH (HKEx), JHM (Bursa), IEC ELECTRONICS (NASDAQ), SMTC CORPORATION (NASDAQ), Duty Free Intl (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Sat Nusapersada Tbk (IDX), CEI (SGX), RF INDUSTRIES (NASDAQ), ARTS OPTICAL (HKEx), CEC INT'L HOLD (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SUN HING VISION (HKEx), KEY TRONIC CORP (NASDAQ), PNEPCB (Bursa), CAPXON INT'L (HKEx), Polaris (SGX), PERCEPTRON INC (NASDAQ), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), ELTEK LTD (NASDAQ), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), CONNECT (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), DAISHOMICROLINE (HKEx), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), COMTEC SOLAR (HKEx), NORTECH SYSTEMS INC (NASDAQ), CHINA 33MEDIA (HKEx), AEM (Bursa), ELEGANCEOPTICAL (HKEx), Santak (SGX), CPH (SGX), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months -+1.342
+269.48 %
1 Year -+1.342
+269.48 %
Long Term Return 2 Years -+1.342
+269.48 %
3 Years -+1.342
+269.48 %
Annualised Return Annualised --
+54.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.497 - 1.840 Change From 1 Year Low +1.343 % Change From 1 Year Low (%) +269.85
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.497 - 1.840 Change From 2 Years Low +1.343 % Change From 2 Years Low (%) +269.85
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.497 - 1.840 Change From 5 Years Low +1.343 % Change From 5 Years Low (%) +269.85
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Venture Incorporation Public Co., Ltd. is engaged in non-performing loan management business. It provides debt collection service such as personal loan, auto hire purchase loan, tractor hire purchase loan, and mobile phone airtime debt. The company was founded on November 23, 1984 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 1.840 1.840 1.840 1.840 - -
01 Jun 2020 1.840 1.840 1.840 1.840 - -
29 May 2020 1.840 1.840 1.840 1.840 - -
28 May 2020 1.840 1.840 1.840 1.840 - -
27 May 2020 1.840 1.840 1.840 1.840 - -
26 May 2020 1.840 1.840 1.840 1.840 - -
25 May 2020 1.840 1.840 1.840 1.840 - -
22 May 2020 1.840 1.840 1.840 1.840 - -
21 May 2020 1.840 1.840 1.840 1.840 - -
20 May 2020 1.840 1.840 1.840 1.840 - -
19 May 2020 1.840 1.840 1.840 1.840 - -
18 May 2020 1.840 1.840 1.840 1.840 - -
15 May 2020 1.840 1.840 1.840 1.840 - -
14 May 2020 1.840 1.840 1.840 1.840 - -
13 May 2020 1.840 1.840 1.840 1.840 - -
12 May 2020 1.840 1.840 1.840 1.840 - -
11 May 2020 1.840 1.840 1.840 1.840 - -
08 May 2020 1.840 1.840 1.840 1.840 - -
07 May 2020 1.840 1.840 1.840 1.840 - -
05 May 2020 1.840 1.840 1.840 1.840 - -
30 Apr 2020 1.840 1.840 1.840 1.840 - -
29 Apr 2020 1.840 1.840 1.840 1.840 - -
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
1.840 1.840 1.840 1.840 - -
Previous 2 Weeks
(05 May 2020 to 19 May 2020)
1.840 1.840 1.840 1.840 - -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
1.840 1.840 1.840 1.840 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.