Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VI VENTURE INCORPORATION
Updated on 17 Oct 2019 (End of trading day)
Last (THB): 1.840 Change: - High: 1.840 Remarks: -
Change (%): - Low: 1.840
Open 1.840 Yesterday's Close 1.84
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.06406 Trailing EPS (THB) e -0.01801 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 622,452,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,145.312
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,145.312
Piotroski F Score 1 Exchange Code VI Par Value ( THB ) 0.28000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VI SET 1,145.312 - - - -
Industry Electronic Components SET 13,045.930 27.744 33.154 2.9139 2.264
Local Peer HANA SET 22,536.612 9.488 9.427 1.0885 7.143
Local Peer KCE SET 17,943.687 8.906 13.119 1.5374 7.190
Local Peer SVI SET 10,055.463 12.525 14.346 1.4096 1.860
Local Peer KYE SET 5,579.200 30.970 37.679 1.0885 5.158
Local Peer METCO SET 3,364.594 22.043 - 0.5697 4.969
Local Peer TAPAC SET 2,656.523 37.018 26.059 2.6585 3.098
Local Peer SMT SET 1,045.599 14.847 13.088 0.8398 -
Local Peer TEAM SET 605.210 41.286 6.591 0.9172 -
Global Peer TE CONNECTIVITY LTD NYSE 31,178.127 12.146 9.686 2.9352 1.902
Global Peer AMPHENOL CORP NYSE 29,447.352 24.438 24.325 7.0987 0.892
Global Peer CORNING INC NYSE 22,902.800 23.660 16.220 2.0587 2.477
Global Peer SUNNY OPTICAL HKEx 130,305.780 44.167 41.343 11.4650 0.557
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,098.635 139.272 69.886 10.7833 0.140
Global Peer AAC TECH HKEx 55,288.875 12.297 17.309 2.6583 3.145
Global Peer FIRST SOLAR INC NASDAQ 5,819.912 40.325 245.369 1.1334 -
Global Peer JABIL INC NYSE 5,535.957 19.282 19.282 2.9331 -
Global Peer FLEX LTD NASDAQ 5,131.838 54.946 230.790 1.7096 -
Global Peer CREE INC NASDAQ 4,747.227 - - 2.3314 -
Other Global Peers NVENT ELECTRIC PLC (NYSE), Venture (SGX), BYD ELECTRONIC (HKEx), II-VI INC (NASDAQ), FIT HON TENG (HKEx), ROGERS CORP (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), FABRINET (NYSE), PLEXUS CORP (NASDAQ), Q TECH (HKEx), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), VICOR CORP (NASDAQ), METHODE ELECTRONICS INC (NYSE), AVIC IHL (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), PLUG POWER INC (NASDAQ), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), JHM (Bursa), Sat Nusapersada Tbk (IDX), HKBRIDGE FIN (HKEx), IRICO NEWENERGY (HKEx), CAMSING INTL (HKEx), WONG'S INT'L (HKEx), PANTRONICS HLDG (HKEx), YEEBO (INT'L H) (HKEx), BEL FUSE INC (NASDAQ), Duty Free Intl (SGX), COWELL (HKEx), CHINAOCEAN FISH (HKEx), SENSEONICS HOLDINGS INC (NYSE American), JCY (Bursa), JIU RONG HOLD (HKEx), PANASIALUM (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KESM (Bursa), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), InnoTek (SGX), TECH PRO (HKEx), IEC ELECTRONICS (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), KEY TRONIC CORP (NASDAQ), SMTC CORPORATION (NASDAQ), CHINA HEALTH (HKEx), RF INDUSTRIES (NASDAQ), CEI (SGX), NOTION (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), KOPIN CORP (NASDAQ), MAXNERVA TECH (HKEx), PERFECT OPT (HKEx), YAN TAT GROUP (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), CDW (SGX), G Invacom^ (SGX), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), FOREBASE INTL (HKEx), MAN YUE TECH (HKEx), WILLAS-ARRAY (HKEx), KINGWELL GROUP (HKEx), DNONCE (Bursa), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), SCOPE (Bursa), WAI CHI HOLD (HKEx), Jubilee (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), TC ORI LIGHT (HKEx), PNEPCB (Bursa), ICP Ltd (SGX), K & P INT'L (HKEx), ELTEK LTD (NASDAQ), Ley Choon (SGX), Polaris (SGX), QPL INT'L (HKEx), AA (SGX), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), SEMILEDS CORPORATION (NASDAQ), AEM (Bursa), TRIVE (Bursa), KEEN OCEAN (HKEx), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), CONNECT (Bursa), ECHO INT HOLD (HKEx), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.840 - 1.840 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 1.840 - 1.840 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 1.840 - 1.840 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Venture Incorporation Public Co., Ltd. is engaged in non-performing loan management business. It provides debt collection service such as personal loan, auto hire purchase loan, tractor hire purchase loan, and mobile phone airtime debt. The company was founded on November 23, 1984 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1.840 1.840 1.840 1.840 - -
17 Oct 2019 1.840 1.840 1.840 1.840 - -
16 Oct 2019 1.840 1.840 1.840 1.840 - -
15 Oct 2019 1.840 1.840 1.840 1.840 - -
11 Oct 2019 1.840 1.840 1.840 1.840 - -
10 Oct 2019 1.840 1.840 1.840 1.840 - -
09 Oct 2019 1.840 1.840 1.840 1.840 - -
08 Oct 2019 1.840 1.840 1.840 1.840 - -
07 Oct 2019 1.840 1.840 1.840 1.840 - -
04 Oct 2019 1.840 1.840 1.840 1.840 - -
03 Oct 2019 1.840 1.840 1.840 1.840 - -
02 Oct 2019 1.840 1.840 1.840 1.840 - -
01 Oct 2019 1.840 1.840 1.840 1.840 - -
30 Sep 2019 1.840 1.840 1.840 1.840 - -
27 Sep 2019 1.840 1.840 1.840 1.840 - -
26 Sep 2019 1.840 1.840 1.840 1.840 - -
25 Sep 2019 1.840 1.840 1.840 1.840 - -
24 Sep 2019 1.840 1.840 1.840 1.840 - -
23 Sep 2019 1.840 1.840 1.840 1.840 - -
20 Sep 2019 1.840 1.840 1.840 1.840 - -
19 Sep 2019 1.840 1.840 1.840 1.840 - -
18 Sep 2019 1.840 1.840 1.840 1.840 - -
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
1.840 1.840 1.840 1.840 - -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
1.840 1.840 1.840 1.840 - -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
1.840 1.840 1.840 1.840 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.