Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VGI VGI
Updated on 27 Nov 2020 (End of trading day)
Last (THB): 7.850 Change: -0.050 High: 7.950 Remarks: -
Change (%): -0.63 Low: 7.750
Open 7.900 Yesterday's Close 7.8999999999999995
Buy Price 8.000 Sell Price 7.000
Buy Volume ('00) 3,963 Sell Volume ('00) 4,859
Cumulative Volume ('00) 223,136 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16536 Trailing EPS (THB) e 0.16536 NAV (THB) b 1.3738
PE a 47.472 Trailing PE f 47.472 Price / NAV b 5.7141
Dividend (THB) d 0.075776 Cash In Hand (THB) g 0.1388 Issued & Paid-up Shares c 8,611,170,000
Dividend Yield (%) d 0.965 Price / Cash In Hand g 56.556 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 67,597.685
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 67,597.685
Piotroski F Score 6 Exchange Code VGI Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 56.76 6-Month VWAP 6.939 Free Float (%) 24.7
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VGI SET 67,597.685 79.373 47.472 5.7141 0.965
Industry Advertising/Marketing Services SET 14,676.104 116.971 167.920 7.7346 0.571
Local Peer PLANB SET 24,848.448 33.434 111.381 6.0970 0.703
Local Peer MACO SET 3,409.547 - - 1.9912 4.762
Local Peer AQUA SET 1,837.200 3.283 2.541 0.4783 2.500
Local Peer FE SET 1,495.300 15.604 17.988 1.2787 5.263
Local Peer EFORL SET 1,288.800 - - 4.0816 -
Local Peer PICO SET 792.286 15.759 - 1.7381 3.397
Local Peer TVD SET 637.375 47.642 19.976 1.0603 -
Local Peer PRAKIT SET 477.557 8.888 17.334 0.5242 10.127
Local Peer SLM SET 26.850 - - - -
Global Peer THE TRADE DESK INC NASDAQ 41,004.268 378.555 290.070 49.2470 -
Global Peer OMNICOM GROUP INC NYSE 13,543.299 10.114 14.075 5.1324 4.168
Global Peer INTERPUBLIC GROUP COS INC NYSE 8,892.798 13.556 15.665 3.2663 4.091
Global Peer NIELSEN HLDGS PLC NYSE 5,797.664 - - 2.8532 6.819
Global Peer CARSALES.COM LTD ASX 5,004.059 43.186 43.186 16.8800 2.307
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,317.988 1,344.516 - 7.6438 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,492.581 2.761 - 0.3736 13.913
Global Peer MAGNITE INC NASDAQ 2,179.842 - - 6.1209 -
Global Peer ASTRO Bursa 4,197.678 6.406 8.116 4.4722 9.317
Global Peer QUINSTREET INC NASDAQ 957.898 52.916 30.264 3.5051 -
Other Global Peers GROUPON INC (NASDAQ), OOH MEDIA LIMITED (ASX), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), QUOTIENT TECHNOLOGY INC (NYSE), BOSTON OMAHA CORPORATION (NASDAQ), BC TECH GROUP (HKEx), NATIONAL CINEMEDIA INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), IBEX LTD (NASDAQ), THRYV HOLDINGS INC (NASDAQ), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), Digital Mediatama Maxima Tbk. (IDX), ADTIGER CORP (HKEx), ACTIVATION GP (HKEx), AM GROUP (HKEx), SINOMEDIA (HKEx), WISDOM SPORTS (HKEx), ADVERITAS LTD (ASX), SRAX INC (NASDAQ), KingsmenCreative (SGX), AUTOWEB INC (NASDAQ), MONAKER GROUP INC (NASDAQ), STREAM IDEAS (HKEx), BISON FINANCE (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), PUC (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), ICICLE GROUP (HKEx), INNITY (Bursa), SHIFANG HLDG (HKEx), CN CULTURE GP (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), SJC (Bursa), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), REV (Bursa), Imperium Crown (SGX), SEEC MEDIA (HKEx), GURU ONLINE (HKEx), Fortune Indonesia Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+6.80 %
10 Days -+0.900
+12.95 %
20 Days -+1.850
+30.83 %
Medium Term Return 3 Months -+0.850
+12.14 %
6 Months 1.664-0.100
+19.67 %
1 Year 1.709-2.050
-3.44 %
Long Term Return 2 Years 1.803-0.100
+21.42 %
3 Years 1.893+1.550
+54.65 %
5 Years 2.063+4.070
+162.25 %
Annualised Return Annualised --
+21.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.860 - 10.000 Change From 1 Year Low +2.990 % Change From 1 Year Low (%) +61.52
Change From 1 Year High -2.150 % Change From 1 Year High (%) -21.50
2 Years Range 4.860 - 10.400 Change From 2 Years Low +2.990 % Change From 2 Years Low (%) +61.52
Change From 2 Years High -2.550 % Change From 2 Years High (%) -24.52
5 Years Range 3.520 - 10.400 Change From 5 Years Low +4.330 % Change From 5 Years Low (%) +123.01
Change From 5 Years High -2.550 % Change From 5 Years High (%) -24.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VGI PCL engages in the provision of advertising solutions. It operates through the following segments: BTS, Outdoor, Services and Other. The BTS segment offers advertising spaces in mass transit systems. The Outdoor segment manages advertisements such as billboards, digital screen on elevators, and outdoor light-emitting diode screens. VGI Global Media was founded on April 5, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 7.900 7.950 7.750 7.850 22,313,600 7.8423
26 Nov 2020 7.550 7.900 7.450 7.900 63,266,800 7.6770
25 Nov 2020 7.500 7.600 7.350 7.500 29,062,200 7.4419
24 Nov 2020 7.700 7.700 7.450 7.450 56,682,800 7.5365
23 Nov 2020 7.400 7.800 7.350 7.750 104,265,500 7.6409
20 Nov 2020 7.200 7.400 7.150 7.350 69,957,500 7.2886
19 Nov 2020 7.250 7.450 7.100 7.150 102,737,700 7.2560
18 Nov 2020 7.150 7.300 7.050 7.250 120,528,200 7.1858
17 Nov 2020 7.450 7.500 7.050 7.150 189,673,900 7.2702
16 Nov 2020 7.100 7.750 7.000 7.400 271,581,700 7.4273
13 Nov 2020 6.450 7.000 6.400 6.950 189,471,400 6.7327
12 Nov 2020 6.900 7.150 6.700 6.750 107,245,500 6.8896
11 Nov 2020 7.100 7.150 6.750 6.850 74,361,600 6.9154
10 Nov 2020 6.850 7.150 6.600 7.000 123,698,000 6.8533
09 Nov 2020 6.600 6.750 6.400 6.550 75,923,700 6.5689
06 Nov 2020 6.550 6.650 6.350 6.500 45,871,400 6.5171
05 Nov 2020 6.800 6.850 6.350 6.500 72,254,500 6.5615
04 Nov 2020 6.600 6.700 6.450 6.700 36,750,100 6.5665
03 Nov 2020 6.500 6.650 6.350 6.600 27,738,200 6.5028
02 Nov 2020 6.000 6.500 5.950 6.500 36,514,200 6.2918
30 Oct 2020 6.050 6.100 5.950 6.000 16,702,400 6.0171
29 Oct 2020 6.050 6.100 5.900 6.000 14,163,600 6.0029
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
7.100 7.950 7.000 7.850 1,030,069,900 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
6.000 7.950 5.950 6.950 789,828,600 -
4 Weeks from
(01 Oct 2020 to 30 Oct 2020)
6.450 7.950 6.300 6.000 537,592,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.