Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VGI VGI
Updated on 18 Jun 2021 (End of trading day)
Last (THB): 6.500 Change: +0.050 High: 6.500 Remarks: -
Change (%): +0.78 Low: 6.300
Open 6.450 Yesterday's Close 6.45
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 13,030 Sell Volume ('00) 15,954
Cumulative Volume ('00) 184,296 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11378 Trailing EPS (THB) e 0.11378 NAV (THB) b 1.3738
PE a 57.128 Trailing PE f 57.129 Price / NAV b 4.7314
Dividend (THB) d 0.075776 Cash In Hand (THB) g 0.1388 Issued & Paid-up Shares c 8,611,170,000
Dividend Yield (%) d 1.166 Price / Cash In Hand g 46.830 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 55,972.605
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 55,972.605
Piotroski F Score 6 Exchange Code VGI Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 41.20 6-Month VWAP 6.833 Free Float (%) 40.5
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VGI SET 55,972.605 65.723 57.129 4.7314 1.166
Industry Advertising/Marketing Services SET 13,706.772 3062.034 574.701 7.1365 0.415
Local Peer PLANB SET 25,819.090 184.109 275.590 6.3351 0.677
Local Peer EFORL SET 4,188.600 - 32.606 13.2653 -
Local Peer MACO SET 4,058.985 - - 2.3704 4.000
Local Peer AQUA SET 1,974.990 10.801 14.742 0.5142 2.326
Local Peer FE SET 1,495.300 21.956 18.254 1.2787 5.263
Local Peer TVD SET 721.925 25.476 104.009 1.2009 -
Local Peer PICO SET 684.638 - - 1.5019 3.931
Local Peer PRAKIT SET 556.143 10.350 20.187 0.6105 8.696
Local Peer SLM SET 26.850 - - - -
Global Peer THE TRADE DESK INC NASDAQ 26,523.689 109.459 110.114 24.4645 -
Global Peer OMNICOM GROUP INC NYSE 16,696.738 17.661 17.125 5.1995 3.348
Global Peer INTERPUBLIC GROUP COS INC NYSE 12,395.278 35.304 28.293 4.3129 3.217
Global Peer LAMAR ADVERTISING CO NASDAQ 10,272.735 42.271 42.651 8.6946 2.456
Global Peer NIELSEN HLDGS PLC NYSE 8,765.252 - 203.843 2.9443 0.979
Global Peer CARSALES.COM LTD ASX 5,489.839 47.378 49.767 17.7938 2.103
Global Peer MAGNITE INC NASDAQ 3,800.052 - - 11.0998 -
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,681.282 - - 1.5140 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,379.033 - - 0.5099 -
Global Peer ASTRO Bursa 6,048.828 11.204 11.205 5.6120 4.741
Other Global Peers CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), GROUPON INC (NASDAQ), THRYV HOLDINGS INC (NASDAQ), BC TECH GROUP (HKEx), QUOTIENT TECHNOLOGY INC (NYSE), QUINSTREET INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), BOSTON OMAHA CORPORATION (NASDAQ), OOH MEDIA LIMITED (ASX), NATIONAL CINEMEDIA INC (NASDAQ), Digital Mediatama Maxima Tbk. (IDX), NETJOY (HKEx), CLEAR MEDIA (HKEx), MDC PARTNERS INC (NASDAQ), IBEX LTD (NASDAQ), HYPEBEAST (HKEx), ENERO GROUP LIMITED (ASX), ASIARAY (HKEx), SRAX INC (NASDAQ), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), BRIGHT FUTURE (HKEx), ICAR ASIA LIMITED (ASX), TROIKA MEDIA GROUP INC (NASDAQ), ACTIVATION GP (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), AM GROUP (HKEx), KK CULTURE (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), MONAKER GROUP INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), STREAM IDEAS (HKEx), WISDOM SPORTS (HKEx), PUC (Bursa), KingsmenCreative (SGX), SHIFANG HLDG (HKEx), AUTOWEB INC (NASDAQ), BISON FINANCE (HKEx), RUICHENG CHINA (HKEx), EASTSIDE DISTILLING INC (NASDAQ), GREAT WORLD (HKEx), SEEC MEDIA (HKEx), ADVERITAS LTD (ASX), INNITY (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), SJC (Bursa), PARENTING NET (HKEx), BEIJING MEDIA (HKEx), CN CULTURE GP (HKEx), GURU ONLINE (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), ICICLE GROUP (HKEx), SMI CULTURE (HKEx), Imperium Crown (SGX), REV (Bursa), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx), TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.52 %
10 Days -+0.150
+2.36 %
20 Days -+0.350
+5.69 %
Medium Term Return 3 Months --0.400
-5.80 %
6 Months 0.020-1.100
-14.21 %
1 Year 2.532-1.300
+15.79 %
Long Term Return 2 Years 2.631-2.550
+0.90 %
3 Years 2.725-1.100
+21.38 %
5 Years 2.881+0.750
+63.15 %
Annualised Return Annualised --
+10.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.500 - 7.950 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +18.18
Change From 1 Year High -1.450 % Change From 1 Year High (%) -18.24
2 Years Range 4.860 - 10.400 Change From 2 Years Low +1.640 % Change From 2 Years Low (%) +33.74
Change From 2 Years High -3.900 % Change From 2 Years High (%) -37.50
5 Years Range 3.800 - 10.400 Change From 5 Years Low +2.700 % Change From 5 Years Low (%) +71.05
Change From 5 Years High -3.900 % Change From 5 Years High (%) -37.50
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 6.450 6.500 6.300 6.500 18,429,600 6.4100
17 Jun 2021 6.450 6.500 6.400 6.450 15,806,600 6.4481
16 Jun 2021 6.450 6.550 6.400 6.450 14,278,700 6.4878
15 Jun 2021 6.550 6.550 6.450 6.450 10,167,000 6.4748
14 Jun 2021 6.600 6.650 6.450 6.500 15,949,700 6.5280
11 Jun 2021 6.500 6.600 6.450 6.600 18,185,100 6.5403
10 Jun 2021 6.600 6.650 6.450 6.450 15,940,300 6.5323
09 Jun 2021 6.600 6.700 6.450 6.550 68,897,700 6.5885
08 Jun 2021 6.300 6.650 6.300 6.600 115,111,300 6.5207
07 Jun 2021 6.300 6.400 6.300 6.350 18,510,900 6.3540
04 Jun 2021 6.400 6.400 6.100 6.350 42,615,600 6.2682
02 Jun 2021 6.450 6.450 6.350 6.400 25,228,000 6.4081
01 Jun 2021 6.250 6.500 6.200 6.400 49,748,300 6.3945
31 May 2021 6.200 6.250 6.150 6.200 19,403,800 6.2090
28 May 2021 6.300 6.350 6.100 6.200 41,212,000 6.2242
27 May 2021 6.050 6.300 5.950 6.250 46,968,000 6.2086
25 May 2021 6.100 6.100 6.000 6.050 14,238,400 6.0596
24 May 2021 6.100 6.150 6.050 6.050 16,430,300 6.0778
21 May 2021 6.250 6.250 6.050 6.150 12,312,700 6.1283
20 May 2021 6.150 6.300 6.050 6.150 17,477,900 6.2066
19 May 2021 6.100 6.200 6.050 6.100 16,172,500 6.1379
18 May 2021 5.950 6.150 5.800 6.050 33,069,500 6.0445
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
6.300 6.700 6.300 6.500 311,276,900 -
Previous 2 Weeks
(20 May 2021 to 04 Jun 2021)
6.150 6.700 6.050 6.350 285,635,000 -
4 Weeks from
(20 Apr 2021 to 19 May 2021)
6.600 6.700 6.300 6.100 514,189,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.