Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7
HSCEI 10,375.6
Jakarta 6,231.5
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4
Shanghai A 3,149.6
Shanghai B 273.3
PSE Comp 0.0
KOSPI 2,091.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VONAGE HLDGS CORPORATION VONAGE HOLDINGS CORP.
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 12.230 Change: -0.250 High: 12.520 Remarks: -
Change (%): -2.00 Low: 12.130
Open 12.450 Yesterday's Close 12.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,845,780 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14758 Trailing EPS (USD) e 0.02741 NAV (USD) b 2.3034
PE a 82.870 Trailing PE f 446.248 Price / NAV b 5.3095
Dividend (USD) d - Cash In Hand (USD) g 0.0742 Issued & Paid-up Shares c 242,098,000
Dividend Yield (%) d - Price / Cash In Hand g 164.825 Treasury Shares h 72,757,000
Beta - 75 Daysi -0.393 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 2,960.859
Beta - 500 Daysi 0.300 R-Squared - 500 Days (%)i 0.70 Enterprise Value (M) 3,517.955
Piotroski F Score 6 Exchange Code VG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.62 Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VONAGE HLDGS CORPORATION NYSE 2,960.859 82.870 446.248 5.3095 -
Industry Specialty Telecommunications NYSE 7,072.148 38.402 297.948 1.8572 3.312
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,889.054 11.254 10.440 1.9114 5.119
Local Peer CENTURYLINK INC NYSE 13,656.440 - - 0.9974 17.085
Local Peer ZAYO GROUP HOLDINGS INC NYSE 8,009.553 53.397 53.397 5.9706 -
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,748.911 13.268 12.954 2.1368 4.308
Local Peer GTT COMMUNICATIONS INC NYSE 1,105.822 - - 3.1132 -
Local Peer WIDEOPENWEST INC NYSE 536.410 - 8.329 -1.9103 -
Local Peer IDT CORP NYSE 296.690 70.505 27.340 5.2898 4.614
Local Peer CINCINNATI BELL INC NYSE 293.444 - - -1.2141 -
Local Peer OOMA INC NYSE 224.293 - - 7.2798 -
Global Peer CHINA TOWER HKEx 329,136.643 104.879 71.708 1.5975 0.141
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,408.655 277.450 268.840 1.8332 -
Global Peer HKT-SS HKEx 96,009.663 19.898 18.756 2.5995 5.386
Global Peer GCI LIBERTY INC NASDAQ 6,694.703 - 9.068 1.2381 -
Global Peer TRUE SET 181,856.690 25.851 - 1.2791 0.569
Global Peer TPG TELECOM LTD ASX 6,522.518 37.529 37.529 2.2631 0.569
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,632.932 91.846 83.100 -14.9099 3.731
Global Peer HKBN HKEx 19,359.216 48.776 54.471 14.8014 2.909
Global Peer Elang Mahkota Teknologi Tbk. IDX 28,764,153.000 - - 2.6128 -
Global Peer JAS SET 50,553.932 10.291 15.357 3.0592 7.483
Other Global Peers VOCUS GROUP LTD (ASX), CHORUS LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), Link Net Tbk. (IDX), LOOP INDUSTRIES INC (NASDAQ), NANFANG COMM (HKEx), INTERNET GOLD-GOLDEN LINES (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), MNF GROUP LIMITED (ASX), PUTIAN COMM (HKEx), UNITI WIRELESS LTD (ASX), PARETEUM CORPORATION (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), SUPERLOOP LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), RIGNET INC (NASDAQ), TELECOM DIGIT (HKEx), OCK (Bursa), GROUND INTL DEV (HKEx), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA U-TON (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), CHINA TRENDS (HKEx), ISP GLOBAL (HKEx), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), XINGHE (Bursa), SEVAK^ (SGX), ICN (SET), BINACOM (Bursa), SHENGHUA LANDE (HKEx), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), PLANET (SET), NGSC^ (SGX), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-4.82 %
10 Days --0.530
-4.15 %
20 Days --0.780
-6.00 %
Medium Term Return 3 Months -+0.680
+5.89 %
6 Months -+2.630
+27.40 %
1 Year --1.360
-10.01 %
Long Term Return 2 Years -+4.280
+53.84 %
3 Years -+5.580
+83.91 %
5 Years -+8.950
+272.87 %
Annualised Return Annualised --
+30.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.915 - 14.585 Change From 1 Year Low +4.315 % Change From 1 Year Low (%) +54.52
Change From 1 Year High -2.355 % Change From 1 Year High (%) -16.15
2 Years Range 7.850 - 14.730 Change From 2 Years Low +4.380 % Change From 2 Years Low (%) +55.80
Change From 2 Years High -2.500 % Change From 2 Years High (%) -16.97
5 Years Range 3.100 - 14.730 Change From 5 Years Low +9.130 % Change From 5 Years Low (%) +294.52
Change From 5 Years High -2.500 % Change From 5 Years High (%) -16.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vonage Holdings Corp. engages in the provision of communication services through cloud-connected devices. It operates through the Business and Consumer segments. The Business segment provides cloud-based Unified Communications as a Service (UCaaS) solutions, which comprises of integrated voice, text, video, data, collaboration, and mobile applications over its scalable Session Initiation Protocol based Voice over Internet Protocol network. The Consumer segment offers UCaaS services and features, via a single identity. The company was founded by Jeffrey Adam Citron on May 1, 2000 and is headquartered in Holmdel, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 12.450 12.520 12.130 12.230 3,845,780 -
19 Sep 2019 12.680 12.800 12.440 12.480 1,909,372 -
18 Sep 2019 12.780 12.870 12.690 12.740 1,463,844 -
17 Sep 2019 12.760 12.990 12.670 12.830 1,101,216 -
16 Sep 2019 12.750 12.960 12.530 12.880 1,516,914 -
13 Sep 2019 13.110 13.160 12.795 12.850 1,381,880 -
12 Sep 2019 13.030 13.155 12.910 13.080 1,475,475 -
11 Sep 2019 12.740 13.020 12.650 12.940 2,094,472 -
10 Sep 2019 12.450 12.655 12.170 12.630 3,686,535 -
09 Sep 2019 12.770 12.770 12.310 12.450 2,875,276 -
06 Sep 2019 12.830 12.950 12.700 12.760 2,186,823 -
05 Sep 2019 13.160 13.160 12.700 12.830 1,971,457 -
04 Sep 2019 13.250 13.250 12.920 12.970 1,435,559 -
03 Sep 2019 13.250 13.380 13.030 13.160 2,414,949 -
30 Aug 2019 13.280 13.320 13.180 13.220 2,208,605 -
29 Aug 2019 13.140 13.270 13.110 13.220 1,204,171 -
28 Aug 2019 13.020 13.180 12.935 13.100 1,138,616 -
27 Aug 2019 13.390 13.535 12.980 13.020 1,601,356 -
26 Aug 2019 13.130 13.320 13.015 13.310 1,351,129 -
23 Aug 2019 13.330 13.530 12.990 13.010 1,731,056 -
22 Aug 2019 13.560 13.660 13.355 13.370 1,270,681 -
21 Aug 2019 13.500 13.580 13.360 13.500 1,229,405 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
12.770 13.160 12.130 12.230 21,350,764 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
13.330 13.530 12.130 12.760 17,243,721 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
12.300 13.160 12.130 13.370 52,770,977 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.