Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VONAGE HLDGS CORPORATION VONAGE HOLDINGS CORP.
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 7.130 Change: -0.050 High: 7.220 Remarks: -
Change (%): -0.70 Low: 7.060
Open 7.210 Yesterday's Close 7.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,928,602 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14725 Trailing EPS (USD) e -0.09912 NAV (USD) b 2.2041
PE a 48.421 Trailing PE f - Price / NAV b 3.2349
Dividend (USD) d - Cash In Hand (USD) g 0.0772 Issued & Paid-up Shares c 242,627,000
Dividend Yield (%) d - Price / Cash In Hand g 92.358 Treasury Shares h 72,870,000
Beta - 75 Daysi 1.675 R-Squared - 75 Days(%)i 25.68 Market Cap (M) 1,729.931
Beta - 500 Daysi 1.007 R-Squared - 500 Days (%)i 13.11 Enterprise Value (M) 2,281.087
Piotroski F Score 6 Exchange Code VG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.15 Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VONAGE HLDGS CORPORATION NYSE 1,729.931 48.421 - 3.2349 -
Industry Specialty Telecommunications NYSE 7,041.368 38.320 - 1.9601 3.314
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,837.132 11.239 20.324 2.1111 5.126
Local Peer CENTURYLINK INC NYSE 14,827.128 - - 1.0843 15.736
Local Peer ZAYO GROUP HOLDINGS INC NYSE 8,111.427 54.076 55.634 5.9152 -
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,197.968 11.728 11.795 1.9837 4.874
Local Peer GTT COMMUNICATIONS INC NYSE 1,322.234 - - 4.8488 -
Local Peer WIDEOPENWEST INC NYSE 551.198 - 12.222 -2.0606 -
Local Peer CINCINNATI BELL INC NYSE 379.166 - - -1.4753 -
Local Peer OOMA INC NYSE 287.616 - - 10.4861 -
Local Peer IDT CORP NYSE 169.878 1,266.798 2,426.826 3.0794 -
Global Peer CHINA TOWER HKEx 293,934.863 93.662 64.038 1.4266 0.157
Global Peer LIBERTY BROADBAND CORP NASDAQ 21,882.342 312.813 546.362 2.0620 -
Global Peer HKT-SS HKEx 86,014.966 17.827 16.803 2.3289 6.011
Global Peer GCI LIBERTY INC NASDAQ 7,252.941 - 14.215 1.3194 -
Global Peer TRUE SET 151,491.628 21.535 62.446 1.0655 0.683
Global Peer TPG TELECOM LTD ASX 6,234.897 35.874 35.874 2.1633 0.595
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,949.948 102.905 79.398 -15.4850 3.330
Global Peer Elang Mahkota Teknologi Tbk. IDX 33,840,180.000 - - 3.1428 -
Global Peer HKBN HKEx 17,706.600 82.539 82.538 2.3746 5.185
Global Peer CHORUS LTD ASX 2,484.366 49.996 49.996 2.6514 4.485
Other Global Peers CITIC TELECOM (HKEx), JAS (SET), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), Link Net Tbk. (IDX), NANFANG COMM (HKEx), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), MNF GROUP LIMITED (ASX), PUTIAN COMM (HKEx), SUPERLOOP LTD (ASX), B COMMUNICATIONS LTD (NASDAQ), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), Tiphone Mobile Indonesia Tbk. (IDX), PLOVER BAY TECH (HKEx), THCOM (SET), TELECOM DIGIT (HKEx), OCK (Bursa), Jasnita Telekomindo Tbk. (IDX), SPEEDCAST INTERNATIONAL LIMITED (ASX), RIGNET INC (NASDAQ), REDTONE (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), CHINA U-TON (HKEx), CHINA TRENDS (HKEx), GROUND INTL DEV (HKEx), PARETEUM CORPORATION (NASDAQ), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), GLOWPOINT INC (NYSE American), First Media Tbk. (IDX), OTELCO INC (NASDAQ), XINGHE (Bursa), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), GREAT WALL B&R (HKEx), BINACOM (Bursa), ISP GLOBAL (HKEx), GLOBAL LINK (HKEx), SHENGHUA LANDE (HKEx), SEDANIA (Bursa), PLANET (SET), Captii (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), COUNTERPATH CORPORATION (NASDAQ), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa), CSL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-3.26 %
10 Days --0.780
-9.86 %
20 Days --0.600
-7.76 %
Medium Term Return 3 Months --5.720
-44.51 %
6 Months --4.420
-38.27 %
1 Year --2.360
-24.87 %
Long Term Return 2 Years --3.090
-30.23 %
3 Years -+0.470
+7.06 %
5 Years -+3.360
+89.12 %
Annualised Return Annualised --
+13.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.060 - 13.750 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +0.99
Change From 1 Year High -6.620 % Change From 1 Year High (%) -48.15
2 Years Range 7.060 - 14.730 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +0.99
Change From 2 Years High -7.600 % Change From 2 Years High (%) -51.60
5 Years Range 3.730 - 14.730 Change From 5 Years Low +3.400 % Change From 5 Years Low (%) +91.15
Change From 5 Years High -7.600 % Change From 5 Years High (%) -51.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vonage Holdings Corp. engages in the provision of communication services through cloud-connected devices. It operates through the Business and Consumer segments. The Business segment provides cloud-based Unified Communications as a Service (UCaaS) solutions, which comprises of integrated voice, text, video, data, collaboration, and mobile applications over its scalable Session Initiation Protocol based Voice over Internet Protocol network. The Consumer segment offers UCaaS services and features, via a single identity. The company was founded by Jeffrey Adam Citron on May 1, 2000 and is headquartered in Holmdel, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 7.210 7.220 7.060 7.130 2,928,602 -
12 Dec 2019 7.310 7.390 7.170 7.180 3,965,891 -
11 Dec 2019 7.220 7.355 7.180 7.310 2,890,984 -
10 Dec 2019 7.280 7.310 7.205 7.240 1,550,197 -
09 Dec 2019 7.350 7.428 7.240 7.270 2,033,823 -
06 Dec 2019 7.300 7.420 7.240 7.370 2,587,786 -
05 Dec 2019 7.410 7.515 7.220 7.250 2,545,852 -
04 Dec 2019 7.350 7.490 7.350 7.410 2,873,515 -
03 Dec 2019 7.520 7.560 7.305 7.360 3,949,098 -
02 Dec 2019 7.970 7.980 7.470 7.550 5,072,283 -
29 Nov 2019 7.800 7.960 7.760 7.910 1,475,055 -
27 Nov 2019 7.590 7.870 7.550 7.820 2,787,740 -
26 Nov 2019 7.670 7.840 7.585 7.600 3,278,703 -
25 Nov 2019 7.530 7.800 7.400 7.720 4,936,180 -
22 Nov 2019 7.540 7.700 7.480 7.550 4,383,903 -
21 Nov 2019 7.250 7.540 7.195 7.460 5,405,154 -
20 Nov 2019 7.360 7.430 7.160 7.220 5,520,274 -
19 Nov 2019 7.480 7.540 7.280 7.400 4,954,336 -
18 Nov 2019 7.720 7.720 7.420 7.430 3,588,838 -
15 Nov 2019 7.720 7.770 7.490 7.730 5,347,989 -
14 Nov 2019 7.770 7.880 7.670 7.690 2,528,274 -
13 Nov 2019 8.050 8.184 7.800 7.820 4,128,923 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
7.970 7.980 7.060 7.130 30,398,031 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
7.720 7.980 7.060 7.910 41,678,172 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
10.620 10.670 7.060 7.690 62,759,724 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.