Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VONAGE HLDGS CORPORATION VONAGE HLDGS CORPORATION
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 12.390 Change: -0.150 High: 12.570 Remarks: -
Change (%): -1.20 Low: 12.310
Open 12.540 Yesterday's Close 12.540000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,968,421 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14737 Trailing EPS (USD) e 0.04401 NAV (USD) b 2.1867
PE a 84.074 Trailing PE f 281.525 Price / NAV b 5.6661
Dividend (USD) d - Cash In Hand (USD) g 0.0753 Issued & Paid-up Shares c 242,443,000
Dividend Yield (%) d - Price / Cash In Hand g 164.542 Treasury Shares h 71,857,000
Beta - 75 Daysi -0.393 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 3,003.869
Beta - 500 Daysi 0.300 R-Squared - 500 Days (%)i 0.70 Enterprise Value (M) 3,604.771
Piotroski F Score 6 Exchange Code VG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.06 Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VONAGE HLDGS CORPORATION NYSE 3,003.869 84.074 281.525 5.6661 -
Industry Specialty Telecommunications NYSE 7,286.415 40.627 297.948 1.8589 6.235
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 42,108.174 12.186 10.790 1.9252 4.728
Local Peer CENTURYLINK INC NYSE 12,080.635 - - 0.8920 19.313
Local Peer ZAYO GROUP HOLDINGS INC NYSE 7,892.097 77.449 60.337 6.3294 -
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,027.623 14.046 14.220 2.4253 4.088
Local Peer GTT COMMUNICATIONS INC NYSE 1,410.695 - - 3.9175 -
Local Peer WIDEOPENWEST INC NYSE 616.142 - 7.683 -2.1680 -
Local Peer IDT CORP NYSE 281.711 66.946 25.959 5.0227 4.859
Local Peer OOMA INC NYSE 247.779 - - 7.7371 -
Local Peer CINCINNATI BELL INC NYSE 195.424 - - -0.8434 -
Global Peer CHINA TOWER HKEx 366,098.512 116.657 116.636 1.7785 0.126
Global Peer LIBERTY BROADBAND CORP NASDAQ 18,789.098 268.596 265.675 1.7743 -
Global Peer HKT-SS HKEx 94,949.620 19.679 19.679 2.5283 5.446
Global Peer GCI LIBERTY INC NASDAQ 6,644.594 - - 1.3452 -
Global Peer TPG TELECOM LTD ASX 6,216.340 15.662 25.362 2.2199 0.597
Global Peer Elang Mahkota Teknologi Tbk. IDX 41,736,222.000 - - 3.5536 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,860.937 99.799 91.992 -17.4204 3.434
Global Peer HKBN HKEx 18,677.184 47.057 52.552 14.2800 3.015
Global Peer CHORUS LTD ASX 2,270.204 28.978 36.041 2.3599 4.513
Global Peer CITIC TELECOM HKEx 12,454.207 13.095 13.095 1.4065 5.185
Other Global Peers VOCUS GROUP LTD (ASX), TIMECOM (Bursa), Link Net Tbk. (IDX), NANFANG COMM (HKEx), ASIA SATELLITE (HKEx), LOOP INDUSTRIES INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), PUTIAN COMM (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), OVER THE WIRE HLDNGS LTD (ASX), RIGNET INC (NASDAQ), SUPERLOOP LTD (ASX), MNF GROUP LIMITED (ASX), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), UNITI WIRELESS LTD (ASX), GROUND INTL DEV (HKEx), OCK (Bursa), CHINA U-TON (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), REDTONE (Bursa), B COMMUNICATIONS LTD (NASDAQ), ISP GLOBAL (HKEx), Jasnita Telekomindo Tbk. (IDX), First Media Tbk. (IDX), CHINA TRENDS (HKEx), OTELCO INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), CH GEOTHERMAL (HKEx), GLOWPOINT INC (NYSE American), ICN (SET), SEVAK^ (SGX), GREAT WALL B&R (HKEx), MOQ LTD (ASX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), XINGHE (Bursa), PLANET (SET), GLOBAL LINK (HKEx), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), SEDANIA (Bursa), NGSC^ (SGX), COUNTERPATH CORPORATION (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), TPC CONSOLIDATED LTD (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa), CSL (SET), IAB HOLDINGS LTD (ASX), NETEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-3.20 %
10 Days --0.430
-3.35 %
20 Days -+1.090
+9.65 %
Medium Term Return 3 Months -+2.900
+30.56 %
6 Months -+3.140
+33.95 %
1 Year --0.640
-4.91 %
Long Term Return 2 Years -+5.680
+84.65 %
3 Years -+6.620
+114.73 %
5 Years -+8.790
+244.17 %
Annualised Return Annualised --
+28.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.915 - 14.730 Change From 1 Year Low +4.475 % Change From 1 Year Low (%) +56.54
Change From 1 Year High -2.340 % Change From 1 Year High (%) -15.89
2 Years Range 6.280 - 14.730 Change From 2 Years Low +6.110 % Change From 2 Years Low (%) +97.29
Change From 2 Years High -2.340 % Change From 2 Years High (%) -15.89
5 Years Range 3.100 - 14.730 Change From 5 Years Low +9.290 % Change From 5 Years Low (%) +299.68
Change From 5 Years High -2.340 % Change From 5 Years High (%) -15.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vonage Holdings Corp. engages in the provision of communication services through cloud-connected devices. It operates through the Business and Consumer segments. The Business segment provides cloud-based Unified Communications as a Service (UCaaS) solutions, which comprises of integrated voice, text, video, data, collaboration, and mobile applications over its scalable Session Initiation Protocol based Voice over Internet Protocol network. The Consumer segment offers UCaaS services and features, via a single identity. The company was founded by Jeffrey Adam Citron on May 1, 2000 and is headquartered in Holmdel, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 12.540 12.570 12.310 12.390 1,968,421 -
19 Jul 2019 12.560 12.735 12.510 12.540 4,478,239 -
18 Jul 2019 12.780 12.790 12.370 12.550 4,470,438 -
17 Jul 2019 12.810 12.925 12.715 12.810 5,245,762 -
16 Jul 2019 12.780 12.910 12.650 12.800 4,166,140 -
15 Jul 2019 12.980 12.980 12.790 12.800 3,975,987 -
12 Jul 2019 12.950 13.050 12.820 12.990 3,151,117 -
11 Jul 2019 12.820 12.990 12.695 12.940 2,478,599 -
10 Jul 2019 12.920 12.995 12.675 12.800 3,468,117 -
09 Jul 2019 12.650 12.930 12.590 12.820 2,394,510 -
08 Jul 2019 12.570 12.870 12.550 12.730 3,334,335 -
05 Jul 2019 12.250 12.750 12.170 12.610 3,852,507 -
03 Jul 2019 11.630 12.400 11.630 12.300 2,641,346 -
02 Jul 2019 11.510 11.775 11.510 11.590 1,904,052 -
01 Jul 2019 11.470 11.730 11.410 11.550 2,163,164 -
28 Jun 2019 11.650 11.780 11.310 11.330 8,223,034 -
27 Jun 2019 11.230 11.665 11.230 11.620 1,921,417 -
26 Jun 2019 11.330 11.410 11.110 11.200 3,451,526 -
25 Jun 2019 11.490 11.535 11.200 11.300 3,033,818 -
24 Jun 2019 11.570 11.710 11.460 11.480 2,328,818 -
21 Jun 2019 11.670 11.770 11.495 11.550 3,594,511 -
20 Jun 2019 11.900 11.990 11.710 11.720 1,857,839 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
12.650 13.050 12.310 12.390 35,797,330 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
11.570 13.050 11.460 12.730 32,854,017 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
11.620 13.050 11.390 11.550 61,296,290 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.