Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VONAGE HLDGS CORPORATION VONAGE HOLDINGS CORP.
Updated on 11 May 2021 (End of trading day)
Last (USD): 12.935 Change: +0.275 High: 12.955 Remarks: -
Change (%): +2.17 Low: 12.145
Open 12.320 Yesterday's Close 12.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,014,161 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14405 Trailing EPS (USD) e -0.13061 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 0.2054 Issued & Paid-up Shares c 251,389,000
Dividend Yield (%) d - Price / Cash In Hand g 62.975 Treasury Shares h 76,157,000
Market Cap (M) 3,251.717 Enterprise Value (M) 3,753.949
Piotroski F Score 4 Exchange Code VG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.96 Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VONAGE HLDGS CORPORATION NASDAQ 3,251.717 - - - -
Industry Specialty Telecommunications NASDAQ 1,674.935 158.524 127.199 14.8885 1.613
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,654.062 587.826 230.686 -11.8808 3.586
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,169.564 12.563 12.563 5.5818 -
Local Peer REMARK HOLDINGS INC NASDAQ 177.852 - - -19.5604 -
Local Peer PCTEL INC NASDAQ 121.481 35.552 35.479 - 3.338
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,510.040 17.471 17.472 5.8795 -
Global Peer CHINA TOWER HKEx 192,294.190 26.621 26.622 0.8708 2.443
Global Peer LUMEN TECHNOLOGIES INC NYSE 15,595.924 - - 1.3798 7.033
Global Peer HKT-SS HKEx 80,151.329 15.114 15.114 2.1185 6.717
Global Peer Elang Mahkota Teknologi Tbk. IDX 130,018,403.441 63.171 56.097 6.4282 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,852.957 11.984 11.900 2.6085 4.211
Global Peer Sarana Menara Nusantara Tbk. IDX 59,176,660.350 20.866 20.866 5.8279 -
Global Peer TRUE SET 105,367.672 100.509 100.504 0.7416 0.981
Global Peer VOCUS GROUP LTD ASX 3,390.032 - - 1.5439 -
Global Peer CHORUS LTD ASX 2,643.249 53.584 62.368 3.0825 4.504
Other Global Peers TELUS INTERNATIONAL (CDA) INC (NYSE), UNITI GROUP LIMITED (ASX), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), WIDEOPENWEST INC (NYSE), CITIC TELECOM (HKEx), MACQUARIE TELECOM GROUP LIMITED (ASX), Link Net Tbk. (IDX), CINCINNATI BELL INC (NYSE), JAS (SET), IDT CORP (NYSE), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), THCOM (SET), SUPERLOOP LTD (ASX), TUAS LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), ICN (SET), First Media Tbk. (IDX), NeraTel (SGX), MAG (Bursa), HUBIFY LTD (ASX), TPC CONSOLIDATED LTD (ASX), CH ALL ACCESS (HKEx), PLANET (SET), BINACOM (Bursa), SEDANIA (Bursa), SRIDGE (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+0.35 %
10 Days --0.865
-6.27 %
20 Days --0.085
-0.65 %
Medium Term Return 3 Months --1.815
-12.31 %
6 Months -+0.805
+6.64 %
1 Year -+3.965
+44.20 %
Annualised Return Annualised --
+44.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.655 - 15.715 Change From 1 Year Low +4.280 % Change From 1 Year Low (%) +49.45
Change From 1 Year High -2.780 % Change From 1 Year High (%) -17.69
2 Years Range 4.180 - 15.715 Change From 2 Years Low +8.755 % Change From 2 Years Low (%) +209.45
Change From 2 Years High -2.780 % Change From 2 Years High (%) -17.69
5 Years Range 4.180 - 15.715 Change From 5 Years Low +8.755 % Change From 5 Years Low (%) +209.45
Change From 5 Years High -2.780 % Change From 5 Years High (%) -17.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vonage Holdings Corp. engages in the provision of communication services through cloud-connected devices. It operates through the Business and Consumer segments. The Business segment provides cloud-based Unified Communications as a Service (UCaaS) solutions, which comprises of integrated voice, text, video, data, collaboration, and mobile applications over its scalable Session Initiation Protocol based Voice over Internet Protocol network. The Consumer segment offers UCaaS services and features, via a single identity. The company was founded by Jeffrey Adam Citron on May 1, 2000 and is headquartered in Holmdel, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 12.320 12.955 12.145 12.935 3,014,161 -
10 May 2021 13.000 13.030 12.625 12.660 3,299,170 -
07 May 2021 12.980 13.825 12.940 13.105 2,623,636 -
06 May 2021 13.140 13.590 12.640 13.010 4,780,157 -
05 May 2021 13.210 13.350 12.860 12.890 2,423,133 -
04 May 2021 13.230 13.230 12.790 13.040 2,460,836 -
03 May 2021 13.640 13.690 13.280 13.280 2,215,011 -
30 Apr 2021 13.740 13.765 13.530 13.550 2,137,739 -
29 Apr 2021 13.950 13.980 13.570 13.710 1,242,288 -
28 Apr 2021 13.810 13.870 13.270 13.800 2,305,791 -
27 Apr 2021 14.200 14.330 13.930 13.960 2,394,401 -
26 Apr 2021 13.910 14.340 13.910 14.140 1,505,249 -
23 Apr 2021 13.770 14.130 13.670 14.040 1,349,804 -
22 Apr 2021 13.790 14.030 13.640 13.730 1,786,221 -
21 Apr 2021 13.650 13.955 13.560 13.710 2,161,153 -
20 Apr 2021 13.210 13.800 13.050 13.710 2,855,381 -
19 Apr 2021 13.280 13.410 13.130 13.345 3,050,459 -
16 Apr 2021 13.610 13.610 13.030 13.350 3,598,831 -
15 Apr 2021 13.120 13.580 13.065 13.560 3,615,618 -
14 Apr 2021 13.165 13.320 12.890 13.020 3,321,745 -
13 Apr 2021 12.380 13.080 12.380 13.050 4,665,484 -
12 Apr 2021 12.370 12.600 12.180 12.390 2,487,729 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
13.810 13.980 12.145 12.935 26,501,922 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
13.165 13.980 12.145 13.960 25,638,862 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
12.260 13.980 12.045 13.050 61,341,244 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.