Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VONAGE HLDGS CORPORATION VONAGE HOLDINGS CORP.
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 12.200 Change: -0.330 High: 12.740 Remarks: -
Change (%): -2.63 Low: 12.120
Open 12.720 Yesterday's Close 12.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,545,033 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07934 Trailing EPS (USD) e -0.14521 NAV (USD) b 2.2302
PE a - Trailing PE f - Price / NAV b 5.4704
Dividend (USD) d - Cash In Hand (USD) g 0.1937 Issued & Paid-up Shares c 245,552,000
Dividend Yield (%) d - Price / Cash In Hand g 62.984 Treasury Shares h 74,700,000
Market Cap (M) 2,995.734 Enterprise Value (M) 3,513.726
Piotroski F Score 4 Exchange Code VG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VONAGE HLDGS CORPORATION NASDAQ 2,995.734 - - 5.4704 -
Industry Specialty Telecommunications NASDAQ 1,785.824 7.988 29.280 2.6148 0.737
Local Peer GCI LIBERTY INC NASDAQ 8,691.535 4.483 13.831 1.5499 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,302.240 88.013 84.766 -14.0193 3.461
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 654.535 7.292 - 4.4760 -
Local Peer REMARK HOLDINGS INC NASDAQ 183.906 - - -7.2777 -
Local Peer PCTEL INC NASDAQ 116.689 31.117 32.146 1.6510 3.509
Local Peer RIGNET INC NASDAQ 61.367 - - 5.0693 -
Local Peer OTELCO INC NASDAQ 39.421 5.057 5.293 1.7526 -
Local Peer COUNTERPATH CORPORATION NASDAQ 26.990 - - 13.2016 -
Global Peer CHINA TOWER HKEx 253,686.055 42.849 42.843 1.2423 1.096
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,539.301 23.417 - 1.5818 7.337
Global Peer CENTURYLINK INC NYSE 11,919.284 - 9.802 0.8854 9.145
Global Peer HKT-SS HKEx 87,727.069 16.816 17.712 2.3853 6.075
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,066.852 13.986 19.163 -592.4051 3.680
Global Peer Sarana Menara Nusantara Tbk. IDX 53,719,675.173 22.938 20.274 5.8260 2.230
Global Peer TRUE SET 111,449.788 19.772 28.095 0.7839 0.928
Global Peer CHORUS LTD ASX 3,048.720 61.354 59.605 3.2581 3.655
Global Peer Elang Mahkota Teknologi Tbk. IDX 26,518,716.000 - - 2.8791 -
Global Peer VOCUS GROUP LTD ASX 1,848.318 54.350 60.910 0.7775 -
Other Global Peers GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), GTT COMMUNICATIONS INC (NYSE), UNITI GROUP LIMITED (ASX), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TUAS LTD (ASX), NANFANG COMM (HKEx), THCOM (SET), IDT CORP (NYSE), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), XINGHE (Bursa), CH ALL ACCESS (HKEx), First Media Tbk. (IDX), ICN (SET), CL EDU FIN (HKEx), BINACOM (Bursa), GREAT WALL B&R (HKEx), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-1.45 %
10 Days -+0.750
+6.55 %
20 Days -+1.510
+14.13 %
Medium Term Return 3 Months -+3.000
+32.61 %
6 Months -+3.060
+33.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.180 - 12.985 Change From 1 Year Low +8.020 % Change From 1 Year Low (%) +191.87
Change From 1 Year High -0.785 % Change From 1 Year High (%) -6.05
2 Years Range 4.180 - 12.985 Change From 2 Years Low +8.020 % Change From 2 Years Low (%) +191.87
Change From 2 Years High -0.785 % Change From 2 Years High (%) -6.05
5 Years Range 4.180 - 12.985 Change From 5 Years Low +8.020 % Change From 5 Years Low (%) +191.87
Change From 5 Years High -0.785 % Change From 5 Years High (%) -6.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vonage Holdings Corp. engages in the provision of communication services through cloud-connected devices. It operates through the Business and Consumer segments. The Business segment provides cloud-based Unified Communications as a Service (UCaaS) solutions, which comprises of integrated voice, text, video, data, collaboration, and mobile applications over its scalable Session Initiation Protocol based Voice over Internet Protocol network. The Consumer segment offers UCaaS services and features, via a single identity. The company was founded by Jeffrey Adam Citron on May 1, 2000 and is headquartered in Holmdel, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 12.720 12.740 12.120 12.200 2,545,033 -
07 Aug 2020 12.490 12.710 12.275 12.530 3,505,054 -
06 Aug 2020 12.660 12.985 12.210 12.530 3,952,795 -
05 Aug 2020 12.400 12.955 12.400 12.745 5,913,353 -
04 Aug 2020 12.280 12.420 12.085 12.380 2,919,251 -
03 Aug 2020 11.960 12.470 11.930 12.305 3,067,321 -
31 Jul 2020 11.740 12.100 11.620 11.950 2,219,600 -
30 Jul 2020 11.600 11.760 11.500 11.660 2,750,393 -
29 Jul 2020 11.530 11.760 11.470 11.730 1,444,787 -
28 Jul 2020 11.500 11.630 11.430 11.450 2,039,769 -
27 Jul 2020 11.550 11.620 11.410 11.560 2,205,133 -
24 Jul 2020 11.580 11.630 11.455 11.515 1,822,664 -
23 Jul 2020 11.590 11.820 11.490 11.650 2,186,290 -
22 Jul 2020 11.460 11.955 11.430 11.650 3,658,569 -
21 Jul 2020 11.570 11.658 11.480 11.550 2,189,786 -
20 Jul 2020 10.830 11.550 10.710 11.500 2,235,054 -
17 Jul 2020 10.660 10.910 10.620 10.850 926,889 -
16 Jul 2020 10.760 10.940 10.720 10.785 1,503,013 -
15 Jul 2020 10.910 11.135 10.700 10.840 2,137,819 -
14 Jul 2020 10.620 10.880 10.490 10.690 3,029,731 -
13 Jul 2020 11.170 11.270 10.560 10.600 3,393,654 -
10 Jul 2020 11.480 11.480 11.005 11.040 2,151,791 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
11.500 12.985 11.430 12.200 30,357,356 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
10.620 12.985 10.490 11.560 21,894,948 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
9.380 12.985 8.930 10.600 67,817,451 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.