Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VILLAGE FARMS INTERNATIONAL INC VILLAGE FARMS INTERNATIONAL
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 12.650 Change: -1.700 High: 13.500 Remarks: -
Change (%): -11.85 Low: 12.590
Open 13.480 Yesterday's Close 14.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,459,400 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03520 Trailing EPS (USD) e -0.03924 NAV (USD) b 2.8236
PE a 359.375 Trailing PE f - Price / NAV b 4.4801
Dividend (USD) d - Cash In Hand (USD) g 0.8275 Issued & Paid-up Shares c 66,059,800
Dividend Yield (%) d - Price / Cash In Hand g 15.287 Treasury Shares h -
Market Cap (M) 835.656 Enterprise Value (M) 818.299
Piotroski F Score 3 Exchange Code VFF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 112.74 Free Float (%) 84.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VILLAGE FARMS INTERNATIONAL INC NASDAQ 835.656 359.375 - 4.4801 -
Industry Agricultural Commodities/Milling NASDAQ 1,628.601 15.403 - 3.1017 0.147
Local Peer CANOPY GROWTH CORPORATION NASDAQ 12,478.778 - - 3.3894 -
Local Peer CRONOS GROUP INC NASDAQ 3,893.124 3.337 38.892 2.2033 -
Local Peer TILRAY INC NASDAQ 3,117.663 - - 16.6977 -
Local Peer MISSION PRODUCE INC NASDAQ 1,084.648 15.128 15.128 2.8645 -
Local Peer VITAL FARMS INC NASDAQ 1,012.619 424.603 424.578 7.1403 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 892.985 23.170 21.577 3.5436 0.763
Local Peer ANDERSONS INC NASDAQ 811.601 44.333 - 0.8641 2.814
Local Peer SUNDIAL GROWERS INC NASDAQ 740.217 - - 13.9922 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 417.796 - - 1.6991 -
Local Peer LIMONEIRA CO NASDAQ 271.529 - - 1.4918 1.945
Local Peer ALICO INC NASDAQ 232.691 9.834 9.834 1.0756 1.159
Local Peer S&W SEED COMPANY NASDAQ 127.232 - - 1.6995 -
Other Local Peers ORIGIN AGRITECH (NASDAQ), FSD PHARMA INC (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,043.506 21.061 18.278 1.5031 2.685
Global Peer Wilmar Intl SGX 32,971.337 18.922 16.156 1.4358 2.404
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,870.042 219.002 - 1.7821 -
Global Peer DARLING INGREDIENTS INC NYSE 10,427.455 33.357 21.079 3.7591 -
Global Peer BUNGE LIMITED NYSE 9,867.386 - 19.617 2.1280 2.874
Global Peer SIMEPLT Bursa 34,835.950 - 35.620 2.5632 0.198
Global Peer Charoen Pokphand Indonesia Tbk IDX 108,636,750.000 29.889 32.421 4.9329 1.223
Global Peer CPF SET 239,777.340 13.429 10.415 1.0431 2.631
Global Peer IOICORP Bursa 27,885.137 46.407 38.209 3.0243 1.798
Global Peer PPB Bursa 27,370.805 23.748 21.358 1.2423 1.611
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), GENP (Bursa), CH MODERN D (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), TFG (SET), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), ECOFIBRE LTD (ASX), KSL (SET), IJMPLNT (Bursa), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), UMCCA (Bursa), POINTERRA LTD (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), LAGENDA (Bursa), SEAFARMS GROUP LTD (ASX), MFLOUR (Bursa), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), SWKPLNT (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), CANN GROUP LTD (ASX), Sreeya Sewu Indonesia Tbk. (IDX), RSAWIT (Bursa), TDM (Bursa), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), TIPCO (SET), THPLANT (Bursa), BRR (SET), MSM (Bursa), Pradiksi Gunatama Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), APURE (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), Pinago Utama Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), TEOSENG (Bursa), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), NPC (Bursa), KLUANG (Bursa), UPOIC (SET), NSOP (Bursa), CEPAT (Bursa), RVIEW (Bursa), LOTUS (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), Andira Agro Tbk. (IDX), TMILL (SET), Don Agro (SGX), CPI (SET), RHONEMA (Bursa), CHINA FIN INV (HKEx), RITAMIX (HKEx), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MHC (Bursa), SMCAP (Bursa), THC GLOBAL GROUP LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Jaya Agra Wattie Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), Kencana Agri (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Global Palm Res (SGX), ASIAN CITRUS (HKEx), MMJ GROUP HOLDINGS LTD (ASX), PWF (Bursa), Estika Tata Tiara Tbk. (IDX), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), Jawala (SGX), XIANLNG (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), BLOCKCHAIN GP (HKEx), XIWANG PROPERTY (HKEx), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), OneApex (SGX), KASET (SET), PPPM (SET), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+1.12 %
10 Days -+2.510
+24.75 %
20 Days -+2.830
+28.82 %
Medium Term Return 3 Months -+7.720
+156.59 %
6 Months -+7.410
+141.41 %
1 Year -+6.510
+106.03 %
Annualised Return Annualised --
+106.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.070 - 15.050 Change From 1 Year Low +10.580 % Change From 1 Year Low (%) +511.11
Change From 1 Year High -2.400 % Change From 1 Year High (%) -15.95
2 Years Range 2.070 - 18.100 Change From 2 Years Low +10.580 % Change From 2 Years Low (%) +511.11
Change From 2 Years High -5.450 % Change From 2 Years High (%) -30.11
5 Years Range 2.070 - 18.100 Change From 5 Years Low +10.580 % Change From 5 Years Low (%) +511.11
Change From 5 Years High -5.450 % Change From 5 Years High (%) -30.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Village Farms International, Inc. engages in the management and operation of agricultural greenhouse facilities in United States and Canada. It operates through the following segments: Produce Business; Energy Business; and Joint Venture Cannabis. The Produce Business segment focuses in the production, marketing, and selling of product group which consists of tomatoes, bell peppers, and cucumber. The Energy Business segment offers power that it sells per a long-term contract to its one customer. The Joint Venture Cannabis segment covers the production and supply of cannabis products to be sold to other licensed providers and provincial governments across Canada and internationally through Pure Sunfarms. The company was founded by Michael A. DeGiglio and Albert W. Vanzeyst in November 1990 and is headquartered in Delta, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 13.480 13.500 12.590 12.650 10,459,400 -
14 Jan 2021 14.020 15.050 14.020 14.350 3,722,456 -
13 Jan 2021 13.000 13.990 12.990 13.470 2,005,070 -
12 Jan 2021 13.420 13.860 12.770 12.980 2,067,165 -
11 Jan 2021 12.080 13.920 12.000 13.390 3,670,135 -
08 Jan 2021 12.600 12.740 11.860 12.510 1,858,645 -
07 Jan 2021 12.500 13.230 12.100 12.500 2,681,744 -
06 Jan 2021 11.750 12.860 11.410 11.860 5,446,918 -
05 Jan 2021 10.120 11.180 10.120 10.870 2,032,050 -
04 Jan 2021 10.290 10.790 9.970 10.180 1,977,386 -
31 Dec 2020 10.250 10.278 9.750 10.140 1,252,374 -
30 Dec 2020 10.170 10.570 10.060 10.200 1,414,251 -
29 Dec 2020 11.200 11.370 10.000 10.020 2,389,266 -
28 Dec 2020 12.081 12.081 10.550 10.960 3,372,563 -
24 Dec 2020 11.460 13.060 10.380 12.000 8,312,851 -
23 Dec 2020 10.080 12.500 10.030 11.360 8,665,127 -
22 Dec 2020 9.810 10.110 9.660 9.850 986,448 -
21 Dec 2020 9.524 9.890 9.500 9.780 1,290,852 -
18 Dec 2020 9.910 10.230 9.740 9.820 938,658 -
17 Dec 2020 10.380 10.410 9.880 9.930 1,179,448 -
16 Dec 2020 9.900 10.350 9.630 10.270 1,980,435 -
15 Dec 2020 9.380 10.090 9.310 9.680 1,795,345 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
10.290 15.050 9.970 12.650 35,920,969 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
10.380 15.050 9.880 10.140 29,801,838 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
7.890 15.050 7.540 10.270 52,264,434 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.