Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,806.7
0.8 (0.03%)

 

  • STI Straits Times Index
    2,806.7
    0.8 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.1
    26.4 (1.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,341.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,803.2
    369.6 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 302.4M
  • Value: 249.4M
  • Rise: 111
  • Fall: 61
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
Sembcorp Marine0.164+0.002
Beverly JCG0.001-0.001
LifeBrandz0.007+0.002
Adventus0.027+0.001
Alset0.083-
Golden Agri-Res0.163+0.007
China Real Estate0.002-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

V F CORP V F CORP
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 83.400 Change: -2.320 High: 85.155 Remarks: -
Change (%): -2.71 Low: 82.890
Open 85.000 Yesterday's Close 85.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,198,825 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.74216 Trailing EPS (USD) e -0.12221 NAV (USD) b 7.5518
PE a 47.872 Trailing PE f - Price / NAV b 11.0437
Dividend (USD) d 1.894193 Cash In Hand (USD) g 4.8138 Issued & Paid-up Shares c 390,004,000
Dividend Yield (%) d 2.271 Price / Cash In Hand g 17.325 Treasury Shares h -
Market Cap (M) 32,526.334 Enterprise Value (M) 36,672.580
Piotroski F Score 5 Exchange Code VFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.68 Free Float (%) 92.6
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference V F CORP NYSE 32,526.334 47.872 - 11.0437 2.271
Industry Apparel/Footwear NYSE 18,018.501 48.704 1067.168 10.3847 0.910
Local Peer NIKE INC NYSE 211,455.697 83.283 78.608 22.9245 0.704
Local Peer LEVI STRAUSS & COMPANY NYSE 7,304.195 18.510 - 6.1314 0.809
Local Peer DECKERS OUTDOOR CORP NYSE 7,149.931 25.892 22.971 5.7523 -
Local Peer UNDER ARMOUR INC NYSE 6,615.419 71.799 - 4.4992 -
Local Peer PVH CORPORATION NYSE 5,651.183 13.542 - 1.2329 0.192
Local Peer SKECHERS USA INC NYSE 5,259.961 15.178 50.184 2.1895 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 5,181.762 19.944 - 3.5117 2.072
Local Peer HANESBRANDS INC NYSE 4,946.201 8.234 11.201 4.3028 4.397
Local Peer CANADA GOOSE HOLDINGS INC NYSE 3,661.276 32.118 58.214 9.9868 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,368.592 18.813 74.251 3.1410 1.370
Local Peer KONTOOR BRANDS INC NYSE 2,383.749 24.663 44.503 91.5824 2.669
Local Peer GUESS INC NYSE 1,068.020 11.228 - 2.4369 3.468
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 290,198.384 47.889 57.863 12.7196 0.622
Global Peer SHENZHOU INTL HKEx 202,183.090 34.995 35.131 6.9849 1.413
Global Peer LI NING HKEx 106,689.899 62.762 69.374 12.8358 0.364
Global Peer PRADA HKEx 100,177.803 44.660 - 4.2057 -
Global Peer BOSIDENG HKEx 36,228.395 26.836 24.233 3.1244 2.653
Global Peer YUE YUEN IND HKEx 26,568.267 11.282 - 0.9089 6.667
Global Peer EEKA FASHION HKEx 11,481.438 24.964 26.779 3.1632 0.955
Global Peer Riverstone SGX 1,971.283 45.910 29.406 6.8416 0.884
Global Peer XTEP INT'L HKEx 8,190.167 9.926 14.414 1.0682 5.979
Global Peer CRYSTAL INTL HKEx 7,417.332 6.232 7.951 0.8844 4.808
Other Global Peers STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), FORDOO (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), REGINA MIRACLE (HKEx), DL HOLDINGS GP (HKEx), COSMO LADY (HKEx), CAREPLS (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), G3 (Bursa), MC (SET), 361 DEGREES (HKEx), SABINA (SET), CABBEEN (HKEx), ROCKY BRANDS INC (NASDAQ), GOLDLION HOLD (HKEx), HLT (Bursa), WACOAL (SET), KINGKEY FIN INT (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), Fortune Mate Indonesia Tbk (IDX), C SMARTERENERGY (HKEx), Trisula Textile Industries Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), BONNY HLDG (HKEx), TNL (SET), KINGMAKER (HKEx), PRLEXUS (Bursa), LE SAUNDA (HKEx), C.BANNER (HKEx), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), JUSTIN ALLEN H (HKEx), L&A INTL HOLD (HKEx), DAPHNE INT'L (HKEx), SITOY GROUP (HKEx), Trisula International Tbk. (IDX), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), VERSATL (Bursa), CROCODILE (HKEx), TUNGTEX (HOLD) (HKEx), CH OUTFITTERS (HKEx), KSTAR (Bursa), ASIABRN (Bursa), BONIA (Bursa), XDL (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), LA CHAPELLE (HKEx), KTMG (SGX), CAELY (Bursa), GLOBAL BRANDS (HKEx), PCCS (Bursa), XCEL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), Yanaprima Hastapersada Tbk (IDX), VICTORY CITY (HKEx), OCC (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CIRTEK HLDGS (HKEx), PG (SET), UCW LTD (ASX), VERTICE (Bursa), ICONIX BRAND GROUP INC (NASDAQ), TGL (Bursa), CHEETAH (Bursa), KNT HOLDINGS (HKEx), PAF (SET), China Sports (SGX), JERASIA (Bursa), MOMENTUM FIN (HKEx), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), PAS GROUP LTD (ASX), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), MANSION INTL (HKEx), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.150
-3.64 %
10 Days -+1.120
+1.36 %
20 Days -+14.630
+21.27 %
Medium Term Return 3 Months 52.800+17.650
+107.15 %
6 Months 53.280+25.330
+135.37 %
1 Year 54.240-4.590
+56.43 %
Long Term Return 2 Years 56.710+4.986
+78.68 %
3 Years 58.550+16.139
+111.04 %
5 Years 61.340+22.419
+137.35 %
Annualised Return Annualised --
+18.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.070 - 100.250 Change From 1 Year Low +38.330 % Change From 1 Year Low (%) +85.05
Change From 1 Year High -16.850 % Change From 1 Year High (%) -16.81
2 Years Range 45.070 - 100.250 Change From 2 Years Low +38.330 % Change From 2 Years Low (%) +85.05
Change From 2 Years High -16.850 % Change From 2 Years High (%) -16.81
5 Years Range 45.070 - 100.250 Change From 5 Years Low +38.330 % Change From 5 Years Low (%) +85.05
Change From 5 Years High -16.850 % Change From 5 Years High (%) -16.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, Work and Jeans. The Outdoor segment refers to outdoor and activity-based lifestyle brands including performance-based apparel, footwear, equipment, backpacks, luggage and accessories. The Active segment is a group of activity-based lifestyle brands which offers active apparel, footwear and accessories. The Work segment consists of work and work-inspired lifestyle apparel and footwear and occupational apparel sold through direct-to-consumer, wholesale and business-to-business channels. The Jeans segment markets denim and related casual apparel products globally. The company was founded by John Barbey in October 1899 and headquartered in Greensboro, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 88.070 88.070 85.180 85.720 1,040,953 -
25 Nov 2020 87.500 87.880 86.390 87.570 1,330,638 -
24 Nov 2020 87.950 89.260 87.140 88.750 2,913,421 -
23 Nov 2020 85.680 86.900 84.940 86.550 1,542,601 -
20 Nov 2020 85.000 85.590 84.280 84.870 2,173,213 -
19 Nov 2020 84.250 85.540 82.670 84.960 2,173,002 -
18 Nov 2020 85.260 86.910 84.820 85.560 3,996,667 -
17 Nov 2020 81.920 85.830 81.200 85.110 2,525,001 -
16 Nov 2020 81.730 82.330 80.260 82.280 2,435,516 -
13 Nov 2020 76.890 79.570 76.890 79.510 2,127,920 -
12 Nov 2020 76.420 77.010 75.165 76.160 1,618,066 -
11 Nov 2020 77.990 78.040 76.130 76.990 3,267,867 -
10 Nov 2020 77.750 78.179 76.630 77.530 3,051,535 -
09 Nov 2020 78.220 83.480 77.530 77.810 4,586,286 -
06 Nov 2020 71.120 71.640 69.860 70.010 1,597,881 -
05 Nov 2020 70.240 71.700 70.240 71.440 1,924,387 -
04 Nov 2020 70.980 71.120 69.510 69.580 1,817,936 -
03 Nov 2020 69.670 71.300 69.240 70.750 1,239,583 -
02 Nov 2020 68.640 69.910 67.620 68.770 1,804,395 -
30 Oct 2020 68.610 68.880 66.260 67.200 3,192,899 -
29 Oct 2020 68.170 69.270 67.630 68.860 2,045,683 -
28 Oct 2020 71.100 71.625 68.210 68.390 2,568,843 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
76.890 89.260 76.890 85.720 22,258,932 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
68.610 89.260 66.260 76.160 24,100,835 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
69.730 89.260 69.690 68.860 43,566,834 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.