Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

V F CORP V.F. CORPORATION
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 60.360 Change: -0.140 High: 62.030 Remarks: -
Change (%): -0.23 Low: 58.080
Open 59.100 Yesterday's Close 60.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,156,757 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.74415 Trailing EPS (USD) e 1.61780 NAV (USD) b -
PE a 34.607 Trailing PE f 37.310 Price / NAV b -
Dividend (USD) d 1.896357 Cash In Hand (USD) g 5.5065 Issued & Paid-up Shares c 389,559,000
Dividend Yield (%) d 3.142 Price / Cash In Hand g 10.962 Treasury Shares h -
Market Cap (M) 23,513.781 Enterprise Value (M) 27,403.243
Piotroski F Score 5 Exchange Code VFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.82 Free Float (%) 92.6
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference V F CORP NYSE 23,513.781 34.607 37.310 - 3.142
Industry Apparel/Footwear NYSE 12,898.074 34.864 148.922 10.5195 1.272
Local Peer NIKE INC NYSE 152,258.911 59.968 59.968 18.9024 0.977
Local Peer DECKERS OUTDOOR CORP NYSE 5,860.256 21.222 19.832 - -
Local Peer HANESBRANDS INC NYSE 4,919.515 8.189 9.351 4.5579 4.421
Local Peer LEVI STRAUSS & COMPANY NYSE 4,822.404 12.221 539.117 4.1387 1.225
Local Peer SKECHERS USA INC NYSE 4,618.832 13.328 32.159 2.0761 -
Local Peer UNDER ARMOUR INC NYSE 4,309.343 46.770 - - -
Local Peer GILDAN ACTIVEWEAR INC NYSE 3,520.103 13.549 - 2.4960 3.050
Local Peer PVH CORPORATION NYSE 3,451.799 8.272 - 0.7648 0.314
Local Peer CANADA GOOSE HOLDINGS INC NYSE 2,453.953 21.527 21.527 6.7145 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 1,951.755 15.502 19.715 2.6899 1.663
Local Peer KONTOOR BRANDS INC NYSE 1,094.130 11.320 13.933 -59.1906 5.815
Local Peer OXFORD INDUSTRIES INC NYSE 717.871 10.481 - 1.6364 3.221
Other Local Peers GUESS INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,014.473 15.173 21.476 - 1.293
Global Peer CROCS INC NASDAQ 2,424.588 20.290 19.675 15.4547 -
Global Peer Riverstone SGX 2,956.925 68.876 68.875 11.3772 0.589
Global Peer MADDEN(STEVEN) NASDAQ 1,761.206 12.463 48.683 2.3325 2.703
Global Peer CAREPLS Bursa 2,561.306 - 77.148 17.9477 -
Global Peer G-III APPAREL GROUP NASDAQ 475.227 3.304 5.138 0.3813 -
Global Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 294.993 24.448 11.591 1.6907 2.065
Global Peer G3 Bursa 1,198.484 - - 31.8012 -
Global Peer MC SET 7,520.000 24.591 29.822 1.8191 -
Global Peer China Hongxing SGX 322.000 - - -575.0000 -
Other Global Peers HLT (Bursa), SABINA (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), WACOAL (SET), ROCKY BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VERA BRADLEY INC (NASDAQ), DELTA APPAREL INC (NYSE American), TNL (SET), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), VERSATL (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), BONIA (Bursa), Indo Acidatama Tbk (IDX), XDL (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), ASIABRN (Bursa), KTMG (SGX), CAELY (Bursa), PCCS (Bursa), OCC (SET), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), Trisula Textile Industries Tbk. (IDX), PG (SET), ICONIX BRAND GROUP INC (NASDAQ), KSTAR (Bursa), TGL (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PAF (SET), China Sports (SGX), UCW LTD (ASX), NAKED BRAND GROUP LTD (NASDAQ), VERTICE (Bursa), CHEETAH (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), JERASIA (Bursa), PAS GROUP LTD (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), Ricky Putra Globalindo Tbk (IDX), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), NPK (SET), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-0.76 %
10 Days -+2.430
+4.19 %
20 Days --2.630
-4.18 %
Medium Term Return 3 Months 0.480+4.640
+9.19 %
6 Months 0.960-22.550
-26.04 %
1 Year 1.870-20.100
-22.66 %
Long Term Return 2 Years 4.370-28.141
-26.86 %
3 Years 6.170+0.919
+11.93 %
5 Years 9.230-11.925
-3.73 %
Annualised Return Annualised --
-0.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.070 - 100.250 Change From 1 Year Low +15.290 % Change From 1 Year Low (%) +33.93
Change From 1 Year High -39.890 % Change From 1 Year High (%) -39.79
2 Years Range 45.070 - 100.250 Change From 2 Years Low +15.290 % Change From 2 Years Low (%) +33.93
Change From 2 Years High -39.890 % Change From 2 Years High (%) -39.79
5 Years Range 45.070 - 100.250 Change From 5 Years Low +15.290 % Change From 5 Years Low (%) +33.93
Change From 5 Years High -39.890 % Change From 5 Years High (%) -39.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, Work and Jeans. The Outdoor segment refers to outdoor and activity-based lifestyle brands including performance-based apparel, footwear, equipment, backpacks, luggage and accessories. The Active segment is a group of activity-based lifestyle brands which offers active apparel, footwear and accessories. The Work segment consists of work and work-inspired lifestyle apparel and footwear and occupational apparel sold through direct-to-consumer, wholesale and business-to-business channels. The Jeans segment markets denim and related casual apparel products globally. The company was founded by John Barbey in October 1899 and headquartered in Greensboro, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 59.100 62.030 58.080 60.360 4,156,757 -
30 Jul 2020 60.950 61.105 60.000 60.500 1,906,059 -
29 Jul 2020 60.850 62.220 60.670 61.910 1,124,639 -
28 Jul 2020 60.370 61.490 60.370 60.810 1,263,360 -
27 Jul 2020 59.600 60.890 59.340 60.820 1,471,039 -
24 Jul 2020 60.810 61.140 59.700 59.900 1,604,962 -
23 Jul 2020 59.470 61.080 59.470 60.140 1,608,001 -
22 Jul 2020 59.450 60.210 59.060 59.690 1,571,498 -
21 Jul 2020 58.520 60.315 58.020 59.670 2,407,280 -
20 Jul 2020 59.160 59.980 57.910 57.930 2,361,559 -
17 Jul 2020 62.460 62.460 59.700 59.720 1,919,983 -
16 Jul 2020 62.050 63.600 61.850 62.320 1,894,417 -
15 Jul 2020 61.620 62.740 61.410 62.660 1,976,043 -
14 Jul 2020 59.810 61.160 59.530 60.240 1,507,133 -
13 Jul 2020 61.330 61.420 59.320 60.050 1,965,773 -
10 Jul 2020 58.560 60.760 58.350 60.740 1,776,639 -
09 Jul 2020 60.430 60.480 58.182 58.270 2,774,575 -
08 Jul 2020 59.840 60.690 59.050 60.680 2,173,372 -
07 Jul 2020 62.000 62.110 59.670 59.830 1,979,310 -
06 Jul 2020 62.760 63.410 61.700 62.990 1,805,424 -
02 Jul 2020 62.060 63.210 61.420 61.580 1,833,156 -
01 Jul 2020 61.210 62.330 60.430 60.600 2,279,817 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
59.160 62.220 57.910 60.360 19,475,154 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
62.760 63.410 57.910 59.720 19,772,669 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
68.710 71.250 57.910 61.580 67,640,027 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.