Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

V F CORP V.F. CORPORATION
Updated on 04 Mar 2021 (End of trading day)
Last (USD): 77.700 Change: -3.500 High: 81.660 Remarks: -
Change (%): -4.31 Low: 75.875
Open 81.200 Yesterday's Close 81.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,420,116 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.73455 Trailing EPS (USD) e -0.42232 NAV (USD) b 8.0114
PE a 44.795 Trailing PE f - Price / NAV b 9.6987
Dividend (USD) d 1.915702 Cash In Hand (USD) g 8.3077 Issued & Paid-up Shares c 391,714,000
Dividend Yield (%) d 2.466 Price / Cash In Hand g 9.353 Treasury Shares h -
Market Cap (M) 30,436.178 Enterprise Value (M) 33,881.500
Piotroski F Score 5 Exchange Code VFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.54 Free Float (%) 92.9
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference V F CORP NYSE 30,436.178 44.795 - 9.6987 2.466
Industry Apparel/Footwear NYSE 18,609.812 113.672 6609.218 9.9466 0.857
Local Peer NIKE INC NYSE 209,481.064 82.505 74.126 19.6881 0.751
Local Peer LEVI STRAUSS & COMPANY NYSE 9,517.619 - - 7.3242 0.669
Local Peer DECKERS OUTDOOR CORP NYSE 8,743.937 31.665 23.942 5.7521 -
Local Peer UNDER ARMOUR INC NYSE 8,632.355 - - 5.1506 -
Local Peer PVH CORPORATION NYSE 7,078.025 16.961 - 1.5136 0.153
Local Peer HANESBRANDS INC NYSE 6,435.452 - - 7.9062 3.252
Local Peer SKECHERS USA INC NYSE 5,798.743 58.832 58.832 2.3368 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 5,764.188 - - 3.6976 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 4,823.999 42.318 86.738 10.2276 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,876.871 - - 5.1244 1.142
Local Peer KONTOOR BRANDS INC NYSE 2,769.885 40.780 40.780 32.7251 -
Local Peer GUESS INC NYSE 1,577.898 16.588 - 3.4317 2.347
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 327,686.836 54.075 65.338 14.3627 0.551
Global Peer SHENZHOU INTL HKEx 241,266.810 41.759 41.922 8.3351 1.184
Global Peer PRADA HKEx 117,705.720 52.474 - 4.9416 -
Global Peer LI NING HKEx 109,421.683 64.370 71.150 13.1646 0.355
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,539.031 60.539 60.539 3.5678 0.263
Global Peer CROCS INC NASDAQ 4,918.463 15.721 15.721 16.9234 -
Global Peer BOSIDENG HKEx 34,863.790 25.826 23.321 3.0068 2.757
Global Peer YUE YUEN IND HKEx 29,949.683 12.718 - 1.0246 5.914
Global Peer MADDEN(STEVEN) NASDAQ 2,907.550 - - 3.7440 -
Global Peer Riverstone SGX 2,015.748 9.454 9.455 4.5063 4.833
Other Global Peers G-III APPAREL GROUP (NASDAQ), XTEP INT'L (HKEx), FORDOO (HKEx), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), BAOFENGMODERN (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), NAKED BRAND GROUP LTD (NASDAQ), REGINA MIRACLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), KINGKEY FIN INT (HKEx), COSMO LADY (HKEx), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), SABINA (SET), GOLDLION HOLD (HKEx), CABBEEN (HKEx), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), G3 (Bursa), NAMESON HLDGS (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), C SMARTERENERGY (HKEx), DEYUN HOLDING (HKEx), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), PROSPEROUS IND (HKEx), BONNY HLDG (HKEx), JERASH HOLDINGS US INC (NASDAQ), L&A INTL HOLD (HKEx), CH OUTFITTERS (HKEx), TNL (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CHEETAH (Bursa), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CROCODILE (HKEx), DAPHNE INT'L (HKEx), BONIA (Bursa), C.BANNER (HKEx), VESTATE GROUP (HKEx), VERSATL (Bursa), ASIABRN (Bursa), PRLEXUS (Bursa), XDL (Bursa), Yanaprima Hastapersada Tbk (IDX), XCEL BRANDS INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Indo Acidatama Tbk (IDX), Trisula International Tbk. (IDX), KTMG (SGX), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), PCCS (Bursa), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), ICONIX BRAND GROUP INC (NASDAQ), OCC (SET), CAELY (Bursa), UCW LTD (ASX), GLG CORP LIMITED (ASX), PG (SET), VERTICE (Bursa), CARRY WEALTH (HKEx), CIRTEK HLDGS (HKEx), TGL (Bursa), STATE EN ASSETS (HKEx), PAF (SET), JIMU GROUP (HKEx), KSTAR (Bursa), STERLING GP (HKEx), China Sports (SGX), VICTORY CITY (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), JERASIA (Bursa), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.430
-1.81 %
10 Days --2.700
-3.36 %
20 Days --4.160
-5.08 %
Medium Term Return 3 Months 14.700-11.450
+3.65 %
6 Months 90.060+9.480
+145.91 %
1 Year 91.020+7.570
+140.58 %
Long Term Return 2 Years 92.440-1.829
+113.93 %
3 Years 94.890+8.201
+148.33 %
5 Years 98.230+15.038
+180.76 %
Annualised Return Annualised --
+22.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.070 - 89.680 Change From 1 Year Low +32.630 % Change From 1 Year Low (%) +72.40
Change From 1 Year High -11.980 % Change From 1 Year High (%) -13.36
2 Years Range 45.070 - 100.250 Change From 2 Years Low +32.630 % Change From 2 Years Low (%) +72.40
Change From 2 Years High -22.550 % Change From 2 Years High (%) -22.49
5 Years Range 45.070 - 100.250 Change From 5 Years Low +32.630 % Change From 5 Years Low (%) +72.40
Change From 5 Years High -22.550 % Change From 5 Years High (%) -22.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, Work and Jeans. The Outdoor segment refers to outdoor and activity-based lifestyle brands including performance-based apparel, footwear, equipment, backpacks, luggage and accessories. The Active segment is a group of activity-based lifestyle brands which offers active apparel, footwear and accessories. The Work segment consists of work and work-inspired lifestyle apparel and footwear and occupational apparel sold through direct-to-consumer, wholesale and business-to-business channels. The Jeans segment markets denim and related casual apparel products globally. The company was founded by John Barbey in October 1899 and headquartered in Greensboro, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 81.200 81.660 75.875 77.700 3,420,116 -
03 Mar 2021 82.220 83.720 81.120 81.200 2,210,188 -
02 Mar 2021 81.030 82.460 80.660 82.190 2,088,547 -
01 Mar 2021 80.000 82.570 79.830 81.170 2,804,776 -
26 Feb 2021 80.580 80.730 78.710 79.130 2,092,010 -
25 Feb 2021 81.890 82.060 79.690 80.070 1,260,971 -
24 Feb 2021 79.670 82.120 79.340 81.960 1,667,307 -
23 Feb 2021 81.640 81.680 79.280 79.720 1,838,613 -
22 Feb 2021 79.940 81.150 79.785 80.810 1,501,867 -
19 Feb 2021 79.410 80.610 79.115 80.400 1,645,516 -
18 Feb 2021 79.180 79.720 78.035 79.590 1,200,005 -
17 Feb 2021 80.230 80.380 78.705 79.520 1,386,606 -
16 Feb 2021 79.810 81.110 79.360 80.880 1,745,141 -
12 Feb 2021 79.600 80.039 78.930 79.510 1,580,054 -
11 Feb 2021 80.870 81.540 80.250 80.490 1,397,741 -
10 Feb 2021 81.480 81.700 80.380 80.930 1,236,395 -
09 Feb 2021 81.810 82.800 80.850 81.050 1,705,823 -
08 Feb 2021 82.210 82.330 80.610 81.700 1,290,396 -
05 Feb 2021 82.080 82.590 81.230 81.860 1,095,340 -
04 Feb 2021 79.760 81.571 79.430 81.360 1,489,306 -
03 Feb 2021 80.100 80.290 78.810 79.050 1,550,955 -
02 Feb 2021 79.570 80.835 79.120 80.270 2,234,420 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
79.410 83.720 75.875 77.700 20,529,911 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
79.760 83.720 75.875 79.590 14,126,807 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)
85.970 88.240 75.875 79.050 55,280,754 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.