Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,527.9
-44.0 (-1.71%)

 

  • STI Straits Times Index
    2,527.9
    -44.0 (-1.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,358.9
    -11.0 (-0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,253.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.1
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 124.0M
  • Value: 153.2M
  • Rise: 25
  • Fall: 154
  • Unch: 633

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.106-0.003
ESR-REIT0.260-0.005
IPS Securex0.061-
Genting Sing0.720-0.005
AusGroup^0.023-0.001
Singtel2.660-0.010
CapitaMall Trust1.690-0.050
Suntec Reit1.220-0.020
Interra Resource^0.049+0.001
YZJ Shipbldg SGD0.905-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,253.3
HSCEI 9,846.9
Jakarta 4,778.6
Nikkei 225 18,950.1 -0.1
SSE Comp 2,820.8
Shanghai A 2,956.2
Shanghai B 219.6
KOSPI 1,818.0 -5.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

V F CORP V.F. CORPORATION
Updated on 06 Apr 2020 (End of trading day)
Last (USD): 54.670 Change: +5.790 High: 55.565 Remarks: -
Change (%): +11.85 Low: 51.250
Open 51.270 Yesterday's Close 48.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,562,836 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.19161 Trailing EPS (USD) e 3.27328 NAV (USD) b 11.5717
PE a 17.129 Trailing PE f 16.702 Price / NAV b 4.7245
Dividend (USD) d 1.940291 Cash In Hand (USD) g 1.4794 Issued & Paid-up Shares c 394,720,000
Dividend Yield (%) d 3.549 Price / Cash In Hand g 36.954 Treasury Shares h -
Beta - 75 Daysi 1.463 R-Squared - 75 Days(%)i 49.15 Market Cap (M) 21,579.342
Beta - 500 Daysi 0.899 R-Squared - 500 Days (%)i 19.50 Enterprise Value (M) 24,532.115
Piotroski F Score 7 Exchange Code VFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.61 Free Float (%) 92.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference V F CORP NYSE 21,579.342 17.129 16.702 4.7245 3.549
Industry Apparel/Footwear NYSE 11,005.548 22.454 21.574 5.3582 1.373
Local Peer NIKE INC NYSE 131,799.377 32.713 30.523 14.5715 1.023
Local Peer LEVI STRAUSS & COMPANY NYSE 4,366.457 15.421 11.065 2.7927 -
Local Peer DECKERS OUTDOOR CORP NYSE 3,872.420 14.651 13.634 3.4460 -
Local Peer SKECHERS USA INC NYSE 3,718.667 12.353 10.730 1.6066 -
Local Peer UNDER ARMOUR INC NYSE 3,791.617 - 41.151 1.7635 -
Local Peer HANESBRANDS INC NYSE 2,991.910 5.409 4.935 2.4195 7.246
Local Peer PVH CORPORATION NYSE 3,312.363 4.438 7.938 0.5700 0.341
Local Peer GILDAN ACTIVEWEAR INC NYSE 2,838.621 8.092 10.926 1.5474 3.283
Local Peer CANADA GOOSE HOLDINGS INC NYSE 2,225.245 20.330 18.532 5.6613 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 1,239.559 6.436 9.846 1.6167 2.367
Local Peer KONTOOR BRANDS INC NYSE 910.390 3.461 9.419 13.1455 -
Local Peer OXFORD INDUSTRIES INC NYSE 633.165 9.551 9.244 1.1978 2.900
Other Local Peers GUESS INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 151,503.469 31.176 25.019 6.7445 1.382
Global Peer SHENZHOU INTL HKEx 125,368.548 23.311 21.707 4.4524 2.098
Global Peer PRADA HKEx 62,946.972 33.137 27.997 2.4256 2.142
Global Peer LI NING HKEx 55,025.237 64.950 32.313 6.9074 0.390
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,704.729 17.538 14.236 2.5439 1.306
Global Peer BOSIDENG HKEx 18,577.493 16.201 15.161 1.7489 4.558
Global Peer YUE YUEN IND HKEx 18,870.231 7.840 8.012 0.5909 12.834
Global Peer CRYSTAL INTL HKEx 6,352.404 5.433 5.338 0.7493 5.569
Global Peer XTEP INT'L HKEx 6,316.502 8.123 7.612 0.8195 6.899
Global Peer STELLA HOLDINGS HKEx 6,169.563 12.026 8.210 0.8251 9.635
Other Global Peers CHINA LILANG (HKEx), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), Riverstone (SGX), CHINA DONGXIANG (HKEx), FORDOO (HKEx), JNBY (HKEx), G-III APPAREL GROUP (NASDAQ), 361 DEGREES (HKEx), COSMO LADY (HKEx), China Hongxing (SGX), GOLDLION HOLD (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), KINGKEY FIN INT (HKEx), G3 (Bursa), SABINA (SET), WACOAL (SET), MC (SET), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), NAMESON HLDGS (HKEx), VERA BRADLEY INC (NASDAQ), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), NUOQI (HKEx), BONNY HLDG (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), DELTA APPAREL INC (NYSE American), KINGMAKER (HKEx), TNL (SET), CH OUTFITTERS (HKEx), HIGH FASHION (HKEx), CENTRIC BRANDS INC (NASDAQ), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), Trisula Textile Industries Tbk. (IDX), Trisula International Tbk. (IDX), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), JERASH HOLDINGS US INC (NASDAQ), LUEN THAI (HKEx), JUSTIN ALLEN H (HKEx), Sepatu Bata Tbk. (IDX), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), LE SAUNDA (HKEx), MAINLAND HOLD (HKEx), CIRTEK HLDGS (HKEx), XDL (Bursa), TUNGTEX (HOLD) (HKEx), CAREPLS (Bursa), C.BANNER (HKEx), EVERGREEN INT (HKEx), ST INTL HLDGS (HKEx), JIMU GROUP (HKEx), LEVER STYLE (HKEx), GLOBE INTERNATIONAL LTD (ASX), GREATIME INTL (HKEx), GLOBAL BRANDS (HKEx), Indo Acidatama Tbk (IDX), L&A INTL HOLD (HKEx), SG GROUP HLDGS (HKEx), PRLEXUS (Bursa), DAPHNE INT'L (HKEx), BONIA (Bursa), ASIABRN (Bursa), HLT (Bursa), VICTORY CITY (HKEx), GUANGDONG TANN (HKEx), STATE EN ASSETS (HKEx), TOP FORM INT'L (HKEx), KNT HOLDINGS (HKEx), OCC (SET), CARRY WEALTH (HKEx), FE HLDGS INTL (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), CEFC FIN INV (HKEx), VEEKO INT'L (HKEx), REACH NEW HLDGS (HKEx), MOISELLE INT'L (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PG (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VERTICE (Bursa), PCCS (Bursa), STERLING GP (HKEx), Yanaprima Hastapersada Tbk (IDX), XCEL BRANDS INC (NASDAQ), TGL (Bursa), MOMENTUM FIN (HKEx), China Sports^ (SGX), CAELY (Bursa), I.CENTURY HLDG (HKEx), VERSATL (Bursa), KSTAR (Bursa), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), CHEETAH (Bursa), MANSION INTL (HKEx), PAF (SET), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), PAS GROUP LTD (ASX), JERASIA (Bursa), NPK (SET), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.590
+1.09 %
10 Days -+2.240
+4.27 %
20 Days --10.490
-16.10 %
Medium Term Return 3 Months 0.480-44.050
-44.13 %
6 Months 0.960-32.300
-36.04 %
1 Year 1.900-29.090
-32.46 %
Long Term Return 2 Years 4.350-18.918
-19.80 %
3 Years 6.110+2.671
+16.89 %
5 Years 9.070-15.840
-9.60 %
Annualised Return Annualised --
-2.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.070 - 100.250 Change From 1 Year Low +9.600 % Change From 1 Year Low (%) +21.30
Change From 1 Year High -45.580 % Change From 1 Year High (%) -45.47
2 Years Range 45.070 - 100.250 Change From 2 Years Low +9.600 % Change From 2 Years Low (%) +21.30
Change From 2 Years High -45.580 % Change From 2 Years High (%) -45.47
5 Years Range 45.070 - 100.250 Change From 5 Years Low +9.600 % Change From 5 Years Low (%) +21.30
Change From 5 Years High -45.580 % Change From 5 Years High (%) -45.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, Work and Jeans. The Outdoor segment refers to outdoor and activity-based lifestyle brands including performance-based apparel, footwear, equipment, backpacks, luggage and accessories. The Active segment is a group of activity-based lifestyle brands which offers active apparel, footwear and accessories. The Work segment consists of work and work-inspired lifestyle apparel and footwear and occupational apparel sold through direct-to-consumer, wholesale and business-to-business channels. The Jeans segment markets denim and related casual apparel products globally. The company was founded by John Barbey in October 1899 and headquartered in Greensboro, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 51.270 55.565 51.250 54.670 3,562,836 -
03 Apr 2020 48.700 49.770 48.120 48.880 3,672,260 -
02 Apr 2020 48.190 50.840 47.800 49.120 3,393,016 -
01 Apr 2020 51.120 51.740 47.935 48.680 3,771,330 -
31 Mar 2020 59.060 59.600 53.740 54.080 3,254,515 -
30 Mar 2020 57.830 60.410 57.050 59.750 2,829,696 -
27 Mar 2020 57.870 59.450 57.020 57.790 2,568,796 -
26 Mar 2020 58.090 62.440 57.640 61.930 3,228,444 -
25 Mar 2020 53.160 60.390 52.020 58.050 3,670,991 -
24 Mar 2020 48.960 52.970 48.180 52.430 3,026,376 -
23 Mar 2020 50.670 51.940 45.070 45.990 4,546,858 -
20 Mar 2020 57.560 58.179 51.590 52.780 4,461,931 -
19 Mar 2020 54.790 58.540 53.050 57.080 5,305,597 -
18 Mar 2020 55.720 57.570 52.250 57.300 4,013,346 -
17 Mar 2020 56.590 62.700 54.450 60.680 4,613,409 -
16 Mar 2020 53.770 58.080 51.250 55.720 4,362,942 -
13 Mar 2020 58.100 59.630 54.946 59.540 3,096,941 -
12 Mar 2020 59.000 60.020 53.190 55.350 4,104,430 -
11 Mar 2020 63.260 64.680 62.180 62.720 4,491,962 -
10 Mar 2020 64.520 65.230 60.870 65.160 3,563,171 -
09 Mar 2020 65.090 65.450 62.015 62.390 3,356,248 -
06 Mar 2020 69.470 71.675 68.680 70.130 3,432,911 -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
48.960 62.440 47.800 54.670 32,978,260 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
64.520 65.230 47.800 45.990 42,560,587 -
4 Weeks from
(10 Feb 2020 to 09 Mar 2020)
82.830 83.610 47.800 62.390 67,314,751 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.