Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VERICITY INC VERICITY
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 9.360 Change: -0.730 High: 10.530 Remarks: -
Change (%): -7.23 Low: 9.360
Open 10.530 Yesterday's Close 10.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,016 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.29909 Trailing EPS (USD) e -1.45654 NAV (USD) b 13.2159
PE a - Trailing PE f - Price / NAV b 0.7082
Dividend (USD) d - Cash In Hand (USD) g 3.5769 Issued & Paid-up Shares c 14,875,000
Dividend Yield (%) d - Price / Cash In Hand g 2.617 Treasury Shares h -
Market Cap (M) 139.230 Enterprise Value (M) 161.398
Piotroski F Score 3 Exchange Code VERY Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 12.4
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERICITY INC NASDAQ 139.230 - - 0.7082 -
Industry Life/Health Insurance NASDAQ 1,323.748 41.665 1.730 0.3140 1.174
Local Peer EHEALTH INC NASDAQ 2,655.403 39.700 35.172 3.3541 -
Local Peer BRIGHTHOUSE FINL INC NASDAQ 2,510.327 - 0.510 0.1232 -
Local Peer AMERICAN NATIONAL GROUP INC NASDAQ 1,854.396 2.989 13.087 0.3311 4.756
Local Peer AMERISAFE INC NASDAQ 1,157.396 12.487 13.764 2.6488 1.668
Local Peer NATIONAL WESTN LIFE GROUP INC NASDAQ 706.333 5.367 7.905 0.3479 0.180
Local Peer GWG HOLDINGS INC NASDAQ 243.149 2.667 4.006 2.9381 -
Global Peer AIA HKEx 903,202.780 17.340 17.340 2.0157 1.689
Global Peer CHINA LIFE HKEx 498,023.485 7.535 7.535 1.1027 4.508
Global Peer METLIFE INC NYSE 32,355.548 5.656 3.703 0.4608 4.922
Global Peer MANULIFE-S HKEx 205,388.814 6.406 7.696 0.7330 5.603
Global Peer MANULIFE FINANCIAL CORP NYSE 26,240.894 6.412 7.685 0.7259 5.598
Global Peer AFLAC INC NYSE 25,299.332 7.657 8.602 0.9582 3.103
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 16,236.589 - - 0.2784 -
Global Peer NCI HKEx 91,558.792 5.546 5.546 0.9692 5.254
Global Peer REINSURANCE GROUP OF AMERICA NYSE 9,311.329 10.703 15.203 1.0011 1.750
Global Peer GLOBE LIFE INC NYSE 7,719.948 10.147 10.418 1.1840 0.963
Other Global Peers LINCOLN NATIONAL CORP (NYSE), Great Eastern (SGX), MEDIBANK PRIVATE LIMITED (ASX), VOYA FINANCIAL INC (NYSE), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), Asuransi Kresna Mitra Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.640
-14.91 %
10 Days --1.840
-16.43 %
20 Days --2.440
-20.68 %
Medium Term Return 3 Months -+1.960
+26.49 %
6 Months --3.000
-24.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.200 - 33.120 Change From 1 Year Low +2.160 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -23.760 % Change From 1 Year High (%) -71.74
2 Years Range 7.200 - 33.120 Change From 2 Years Low +2.160 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -23.760 % Change From 2 Years High (%) -71.74
5 Years Range 7.200 - 33.120 Change From 5 Years Low +2.160 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -23.760 % Change From 5 Years High (%) -71.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vericity, Inc. provides life insurance services. It operates through the following segments: Agency, Insurance and Corporate. The Agency Segment operates through Efinancial. Efinancial sells insurance products through its call center distribution platform and through its independent agents and other marketing organizations. The Insurance Segment operates through Fidelity Life. Fidelity Life engages in the principal business lines of Core Life, Non-Core Life, Closed Block, and annuities and assumed life. The Corporate Segment consists primarily of a small amount of capital required to be maintained for regulatory purposes, and also includes certain expenses considered to be corporate and not allocated to Agency or Insurance Segments. Vericity is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 10.530 10.530 9.360 9.360 6,016 -
01 Jul 2020 10.880 11.000 10.090 10.090 6,689 -
30 Jun 2020 10.380 10.630 10.370 10.630 1,985 -
29 Jun 2020 9.980 10.990 9.108 10.990 20,071 -
26 Jun 2020 11.000 11.000 9.520 9.630 158,846 -
25 Jun 2020 11.000 11.000 10.880 11.000 12,729 -
24 Jun 2020 11.000 11.000 10.594 11.000 19,579 -
23 Jun 2020 11.710 11.710 10.710 11.000 11,640 -
22 Jun 2020 11.030 11.140 10.780 11.000 12,015 -
19 Jun 2020 11.360 11.360 10.310 11.190 7,287 -
18 Jun 2020 11.300 11.300 11.100 11.200 24,285 -
17 Jun 2020 11.490 11.500 11.000 11.390 5,777 -
16 Jun 2020 10.520 11.600 10.520 11.500 16,305 -
15 Jun 2020 10.410 11.185 10.410 11.080 11,122 -
12 Jun 2020 11.400 11.560 9.950 10.010 19,564 -
11 Jun 2020 11.800 11.800 11.310 11.310 5,437 -
10 Jun 2020 11.800 11.870 11.470 11.800 2,592 -
09 Jun 2020 11.780 12.240 11.650 11.950 10,164 -
08 Jun 2020 11.990 11.990 11.030 11.475 6,586 -
05 Jun 2020 11.810 12.100 11.700 11.700 1,770 -
04 Jun 2020 11.800 11.800 11.800 11.800 506 -
03 Jun 2020 11.960 11.960 11.960 11.960 212 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
11.360 11.710 9.108 9.360 256,857 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
11.810 12.100 9.108 11.200 103,602 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
12.660 12.660 9.108 11.800 34,741 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.