Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VERICITY INC VERICITY
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 12.580 Change: +0.155 High: 12.600 Remarks: -
Change (%): +1.25 Low: 12.170
Open 12.170 Yesterday's Close 12.425
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 955 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.93089 Trailing EPS (USD) e -1.47590 NAV (USD) b 20.7517
PE a - Trailing PE f - Price / NAV b 0.6062
Dividend (USD) d - Cash In Hand (USD) g 5.3505 Issued & Paid-up Shares c 14,875,000
Dividend Yield (%) d - Price / Cash In Hand g 2.351 Treasury Shares h -
Beta - 75 Daysi 1.263 R-Squared - 75 Days(%)i 1.11 Market Cap (M) 187.127
Beta - 500 Daysi -0.307 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 206.005
Piotroski F Score 5 Exchange Code VERY Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 12.4
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERICITY INC NASDAQ 187.127 - - 0.6062 -
Industry Life/Health Insurance NASDAQ 1,771.871 10.163 5.455 0.4593 0.858
Local Peer BRIGHTHOUSE FINL INC NASDAQ 4,424.584 5.115 2.517 0.2500 -
Local Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,089.585 19.432 9.310 0.5303 2.854
Local Peer EHEALTH INC NASDAQ 2,236.137 9,281.879 540.914 5.1814 -
Local Peer AMERISAFE INC NASDAQ 1,323.980 18.483 17.088 2.8246 1.281
Local Peer NATIONAL WESTN LIFE GROUP INC NASDAQ 1,034.806 8.863 8.947 0.4947 0.123
Local Peer SECURITY NATIONAL FINANCIAL CORP NASDAQ 106.878 4.928 12.521 0.5902 -
Global Peer AIA HKEx 1,043,315.830 45.593 27.723 2.6774 1.314
Global Peer CHINA LIFE HKEx 621,822.740 46.071 16.386 1.4838 0.828
Global Peer METLIFE INC NYSE 48,381.787 9.711 6.724 0.7077 3.289
Global Peer MANULIFE FINANCIAL CORP NYSE 41,179.412 11.523 11.419 1.1882 3.360
Global Peer MANULIFE-S HKEx 316,105.092 11.286 11.181 1.1634 3.431
Global Peer AFLAC INC NYSE 39,211.242 13.429 12.869 1.3320 2.003
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 21,117.984 12.691 2.935 0.3878 2.262
Global Peer REINSURANCE GROUP OF AMERICA NYSE 20,109.401 28.092 26.992 1.7450 0.687
Global Peer NCI HKEx 108,092.408 11.520 7.401 1.2407 2.530
Global Peer LINCOLN NATIONAL CORP NYSE 11,907.793 7.256 13.960 0.5954 2.351
Other Global Peers GLOBE LIFE INC (NYSE), VOYA FINANCIAL INC (NYSE), Great Eastern (SGX), MEDIBANK PRIVATE LIMITED (ASX), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), FGL HOLDINGS (NYSE), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.680
+5.71 %
10 Days -+0.295
+2.40 %
20 Days --0.020
-0.16 %
Medium Term Return 3 Months 6.250-0.570
+43.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.526 - 33.120 Change From 1 Year Low +1.054 % Change From 1 Year Low (%) +9.14
Change From 1 Year High -20.540 % Change From 1 Year High (%) -62.02
2 Years Range 11.526 - 33.120 Change From 2 Years Low +1.054 % Change From 2 Years Low (%) +9.14
Change From 2 Years High -20.540 % Change From 2 Years High (%) -62.02
5 Years Range 11.526 - 33.120 Change From 5 Years Low +1.054 % Change From 5 Years Low (%) +9.14
Change From 5 Years High -20.540 % Change From 5 Years High (%) -62.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vericity, Inc. provides life insurance services. It does business through the following two subsidiaries: Fidelity Life Association, an Illinois-domiciled life insurance company and Efinancial, a call centre-based insurance agency. The company operates through the following three segments: Agency, Insurance and Corporate. Vericity is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 12.170 12.600 12.170 12.580 955 -
16 Jan 2020 12.550 12.550 12.080 12.425 1,800 -
15 Jan 2020 12.600 12.600 12.325 12.325 2,049 -
14 Jan 2020 12.535 12.535 12.535 12.535 - -
13 Jan 2020 12.300 12.535 12.300 12.535 713 -
10 Jan 2020 12.200 12.570 11.900 11.900 4,886 -
09 Jan 2020 11.526 12.440 11.526 12.350 6,972 -
08 Jan 2020 12.300 12.300 12.300 12.300 555 -
07 Jan 2020 12.733 12.733 12.490 12.490 743 -
06 Jan 2020 13.200 13.200 12.500 12.500 435 -
03 Jan 2020 13.250 13.250 12.285 12.285 916 -
02 Jan 2020 13.250 13.250 12.093 12.360 1,820 -
31 Dec 2019 13.250 13.250 11.929 12.600 1,548 -
30 Dec 2019 13.250 13.250 13.250 13.250 103 -
27 Dec 2019 12.780 13.000 12.500 12.500 1,291 -
26 Dec 2019 12.200 12.200 12.200 12.200 519 -
24 Dec 2019 12.332 12.332 12.332 12.332 - -
23 Dec 2019 12.600 12.600 12.203 12.332 2,588 -
20 Dec 2019 12.010 12.600 12.000 12.600 4,550 -
19 Dec 2019 12.350 12.350 12.125 12.250 2,763 -
18 Dec 2019 12.130 12.500 12.130 12.300 1,828 -
17 Dec 2019 12.640 12.640 12.640 12.640 180 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
13.200 13.200 11.526 12.580 19,108 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
12.350 13.200 11.526 12.285 16,098 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
21.851 23.000 11.526 12.300 56,925 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.