Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,488.9
-24.0 (-0.96%)

 

  • STI Straits Times Index
    2,488.9
    -24.0 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.7
    -6.6 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.9M
  • Value: 883.4M
  • Rise: 100
  • Fall: 182
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.002
Rex Intl0.147+0.016
Aspen0.255-0.020
Sembcorp Marine0.129-
Intl Cement0.063+0.001
ThaiBev0.580-0.005
Genting Sing0.665-0.010
Sembcorp Ind1.630+0.090
CapitaMall Trust1.820-
Guoan Intl0.023+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VERICITY INC VERICITY
Updated on 27 Oct 2020 (End of trading day)
Last (USD): 10.850 Change: +0.040 High: 11.250 Remarks: -
Change (%): +0.37 Low: 10.850
Open 11.025 Yesterday's Close 10.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,529 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.29909 Trailing EPS (USD) e -1.73714 NAV (USD) b 13.4484
PE a - Trailing PE f - Price / NAV b 0.8068
Dividend (USD) d - Cash In Hand (USD) g 3.8295 Issued & Paid-up Shares c 14,875,000
Dividend Yield (%) d - Price / Cash In Hand g 2.833 Treasury Shares h -
Market Cap (M) 161.394 Enterprise Value (M) 186.453
Piotroski F Score 2 Exchange Code VERY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.65 Free Float (%) 12.4
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERICITY INC NASDAQ 161.394 - - 0.8068 -
Industry Life/Health Insurance NASDAQ 1,148.666 40.998 2.408 0.2802 0.299
Local Peer BRIGHTHOUSE FINL INC NASDAQ 2,756.266 - 1.080 0.1318 -
Local Peer EHEALTH INC NASDAQ 1,931.243 28.873 25.957 2.4897 -
Local Peer AMERISAFE INC NASDAQ 1,105.932 11.932 12.268 2.3897 1.745
Local Peer NATIONAL WESTN LIFE GROUP INC NASDAQ 646.921 4.915 6.216 0.2964 0.197
Local Peer GWG HOLDINGS INC NASDAQ 290.241 3.184 4.258 4.4885 -
Global Peer AIA HKEx 924,139.434 17.742 23.792 2.0991 1.651
Global Peer CHINA LIFE HKEx 512,155.820 7.749 9.029 1.1240 4.412
Global Peer METLIFE INC NYSE 34,282.394 5.992 4.814 0.4529 4.646
Global Peer MANULIFE FINANCIAL CORP NYSE 26,842.126 6.559 9.458 0.7498 5.472
Global Peer MANULIFE-S HKEx 207,910.112 6.484 9.398 0.7494 5.535
Global Peer AFLAC INC NYSE 25,208.568 7.630 8.607 0.8569 3.114
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,590.879 2.085 2.412 0.2992 -
Global Peer REINSURANCE GROUP OF AMERICA NYSE 13,570.875 15.599 23.901 1.0811 1.200
Global Peer NCI HKEx 97,641.915 5.915 7.213 0.9776 4.927
Global Peer GLOBE LIFE INC NYSE 8,664.833 11.389 12.126 - 0.858
Other Global Peers LINCOLN NATIONAL CORP (NYSE), VOYA FINANCIAL INC (NYSE), Great Eastern (SGX), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), INDEPENDENCE HLDGS (NYSE), Panin Financial Tbk. (IDX), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-3.56 %
10 Days -+0.350
+3.33 %
20 Days -+0.650
+6.37 %
Medium Term Return 3 Months -+2.130
+24.43 %
6 Months -+0.600
+5.85 %
1 Year 6.250-2.340
+29.64 %
Annualised Return Annualised --
+29.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.910 - 23.700 Change From 1 Year Low +3.940 % Change From 1 Year Low (%) +57.02
Change From 1 Year High -12.850 % Change From 1 Year High (%) -54.22
2 Years Range 6.910 - 33.120 Change From 2 Years Low +3.940 % Change From 2 Years Low (%) +57.02
Change From 2 Years High -22.270 % Change From 2 Years High (%) -67.24
5 Years Range 6.910 - 33.120 Change From 5 Years Low +3.940 % Change From 5 Years Low (%) +57.02
Change From 5 Years High -22.270 % Change From 5 Years High (%) -67.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vericity, Inc. provides life insurance services. It operates through the following segments: Agency, Insurance and Corporate. The Agency Segment operates through Efinancial. Efinancial sells insurance products through its call center distribution platform and through its independent agents and other marketing organizations. The Insurance Segment operates through Fidelity Life. Fidelity Life engages in the principal business lines of Core Life, Non-Core Life, Closed Block, and annuities and assumed life. The Corporate Segment consists primarily of a small amount of capital required to be maintained for regulatory purposes, and also includes certain expenses considered to be corporate and not allocated to Agency or Insurance Segments. Vericity is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 11.025 11.250 10.850 10.850 1,529 -
26 Oct 2020 10.930 10.930 10.810 10.810 1,028 -
23 Oct 2020 11.230 11.230 11.230 11.230 307 -
22 Oct 2020 10.800 10.800 10.800 10.800 962 -
21 Oct 2020 11.000 11.250 11.000 11.250 1,896 -
20 Oct 2020 10.700 11.020 10.700 10.980 1,088 -
19 Oct 2020 10.700 10.700 10.700 10.700 413 -
16 Oct 2020 10.720 10.720 10.600 10.600 1,068 -
15 Oct 2020 10.500 10.950 10.500 10.950 898 -
14 Oct 2020 10.723 10.750 10.500 10.500 802 -
13 Oct 2020 11.000 11.000 11.000 11.000 386 -
12 Oct 2020 10.540 11.250 10.540 10.960 9,934 -
09 Oct 2020 10.550 10.550 10.550 10.550 - -
08 Oct 2020 10.500 10.550 10.500 10.550 748 -
07 Oct 2020 10.490 10.490 10.490 10.490 1,038 -
06 Oct 2020 10.010 10.010 10.010 10.010 980 -
05 Oct 2020 10.090 10.090 10.090 10.090 635 -
02 Oct 2020 10.250 10.340 10.250 10.340 1,098 -
01 Oct 2020 10.291 10.291 10.070 10.070 807 -
30 Sep 2020 10.200 10.250 9.990 10.200 9,240 -
29 Sep 2020 9.900 10.500 9.900 10.440 4,614 -
28 Sep 2020 9.760 10.250 9.760 10.250 1,950 -
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
10.723 11.250 10.500 10.850 9,991 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
10.200 11.250 9.990 11.000 24,866 -
4 Weeks from
(01 Sep 2020 to 29 Sep 2020)
7.500 11.250 7.500 10.440 154,048 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.