Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
-

 

  • STI Straits Times Index
    2,669.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,491.2
    52.6 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.4M
  • Rise: 197
  • Fall: 137
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.710-
3Cnergy0.017-
8Telecom0.069-
A-Smart0.305-
A-Sonic Aero^0.260-
ABF SG BOND ETF1.256-
ABR0.570-
ACH ADR US$13.290-
AEI^0.840-
AEM3.280-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VERITONE INC VERITONE
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 12.380 Change: -0.725 High: 13.240 Remarks: -
Change (%): -5.53 Low: 11.730
Open 13.140 Yesterday's Close 13.105
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,850,596 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.29079 Trailing EPS (USD) e -2.15713 NAV (USD) b 1.5599
PE a - Trailing PE f - Price / NAV b 7.9364
Dividend (USD) d - Cash In Hand (USD) g 1.8143 Issued & Paid-up Shares c 27,099,000
Dividend Yield (%) d - Price / Cash In Hand g 6.824 Treasury Shares h -
Market Cap (M) 335.486 Enterprise Value (M) 286.321
Piotroski F Score 2 Exchange Code VERI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.60 Free Float (%) 77.5
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERITONE INC NASDAQ 335.486 - - 7.9364 -
Industry Packaged Software NASDAQ 23,418.201 62.584 51.349 14.1997 0.645
Local Peer MICROSOFT CORP NASDAQ 1,579,251.380 40.246 34.134 13.7925 0.939
Local Peer ADOBE INC NASDAQ 215,542.264 73.029 78.533 19.8090 -
Local Peer INTUIT INC NASDAQ 80,299.214 51.573 60.059 16.9407 0.629
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 73,939.249 3,399.481 1,476.511 82.0062 -
Local Peer AUTODESK INC NASDAQ 52,371.825 244.158 171.598 -376.5206 -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 47,009.543 - - 57.3183 -
Local Peer DOCUSIGN INC NASDAQ 36,288.905 - - 69.4152 -
Local Peer SYNOPSYS INC NASDAQ 29,800.430 55.977 62.787 6.9707 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 27,575.300 27.883 27.786 12.7782 -
Local Peer DATADOG INC NASDAQ 26,971.054 - - 33.5919 -
Local Peer OKTA INC NASDAQ 25,836.430 - - 62.5441 -
Local Peer ANSYS INC NASDAQ 25,620.415 56.771 62.317 7.7818 -
Other Local Peers CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), STONECO LTD (NASDAQ), LYFT INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), PTC INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), EVERBRIDGE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), BLACKLINE INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), QUALYS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), APPIAN CORPORATION (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), 2U INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), COVETRUS INC (NASDAQ), SABRE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SCIPLAY CORPORATION (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), UPWORK INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), CERENCE INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), DOMO INC (NASDAQ), SECUREWORKS CORP (NASDAQ), GAN LTD (NASDAQ), I3 VERTICALS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), AGILYSYS INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BENEFITFOCUS INC (NASDAQ), RIMINI STREET INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), NVE CORP (NASDAQ), ICAD INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), RED VIOLET INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), RADCOM (NASDAQ), BEYOND AIR INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), REALNETWORKS INC (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), SCWORX CORP (NASDAQ), PHUNWARE INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), SUPPORT COM INC (NASDAQ), BSQUARE CORP (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CREATIVE REALITIES INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), SIGMA LABS INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 176,977.710 47.613 37.394 5.2542 0.841
Global Peer SALESFORCE.COM INC NYSE 176,626.529 1,401.813 - 5.1100 -
Global Peer ORACLE CORP NYSE 172,797.371 17.050 17.050 14.3115 1.704
Global Peer UBER TECHNOLOGIES INC NYSE 56,909.552 - - 5.0176 -
Global Peer VEEVA SYSTEMS INC NYSE 36,778.434 122.140 117.040 20.4207 -
Global Peer TWILIO INC NYSE 32,674.342 - - 7.6763 -
Global Peer RINGCENTRAL INC NYSE 25,203.968 - - 51.3918 -
Global Peer PAYCOM SOFTWARE INC NYSE 18,018.486 99.828 91.842 30.0416 -
Global Peer SLACK TECHNOLOGIES INC NYSE 17,745.213 - - 21.5145 -
Other Global Peers LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), DYNATRACE INC (NYSE), ARISTOCRAT LEISURE (ASX), ALTERYX INC (NYSE), BLACK KNIGHT INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), AVALARA INC (NYSE), XERO LIMITED (ASX), ELASTIC N V (NYSE), KINGDEE INT'L (HKEx), KINGSOFT (HKEx), ANAPLAN INC (NYSE), BILL COM HLDGS INC (NYSE), SMARTSHEET INC (NYSE), SOLARWINDS CORPORATION (NYSE), WISETECH GLOBAL LTD (ASX), MEDALLIA INC (NYSE), ENVESTNET INC (NYSE), WEIMOB INC (HKEx), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), CHINA YOUZAN (HKEx), ALTIUM LTD (ASX), BLACKBERRY LTD (NYSE), PING IDENTITY HOLDING CORP (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), PAGERDUTY INC (NYSE), XD INC (HKEx), RAZER (HKEx), 8X8 INC NEW (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), MEGAPORT LTD (ASX), ZUORA INC (NYSE), IRESS LIMITED (ASX), PHREESIA INC (NYSE), CMGE (HKEx), FRIENDTIMES (HKEx), ASIAINFO TECH (HKEx), MEITU (HKEx), 7ROAD (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ISIGNTHIS LTD (ASX), BRAVURA SOLUTIONS LTD (ASX), EVENTBRITE INC (NYSE), IDREAMSKY (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), RENRUI HR (HKEx), INTEGRATED RESEARCH (ASX), CHANNELADVISOR CORP (NYSE), INFOMEDIA (ASX), DUIBA (HKEx), HOMELAND ITL (HKEx), ELMO SOFTWARE LTD (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), INTELLIGENT SYSTEMS CORP (NYSE American), NEWBORNTOWN (HKEx), GLORY SUN LAND (HKEx), INTELLICENTRICS (HKEx), AUDINATE GROUP LIMITED (ASX), RHIPE LIMITED (ASX), NITRO SOFTWARE LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), GLOBALSCAPE INC (NYSE American), WHISPIR LIMITED (ASX), LVJI TECH (HKEx), WANKA ONLINE (HKEx), FIRE ROCK (HKEx), ZENGAME (HKEx), GOLDPAC GROUP (HKEx), LIVETILES LTD (ASX), MACH7 TECHNOLOGIES (ASX), VOBILE GROUP (HKEx), FINGERTANGO (HKEx), REVENUE (Bursa), UNIVERSAL TECH (HKEx), ALCIDION GROUP LIMITED (ASX), BOSATECH (HKEx), BEIDA JADE BIRD (HKEx), MEDADVISOR LIMITED (ASX), GETSWIFT LTD (ASX), PAINCHEK LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), NETLINKZ LIMITED (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), PKU RESOURCES (HKEx), READYTECH HOLDINGS (ASX), 5G NETWORKS LTD (ASX), ATOMOS LTD (ASX), BIDENERGY LTD (ASX), OMESTI (Bursa), FORGAME (HKEx), EFORCE (Bursa), VIVOCOM (Bursa), UPA (SET), FAMILY ZONE CYBER SAFETY LTD (ASX), YOJEE LTD (ASX), RECKON (ASX), WILLOW (Bursa), Cashlez Worldwide Indonesia Tbk. (IDX), ISTONE (Bursa), JIU ZUN DIGITAL (HKEx), A8 NEW MEDIA (HKEx), RGTECH (Bursa), Synagie (SGX), CHINA INFO TECH (HKEx), PAYGROUP LTD (ASX), TECHBND (Bursa), PROPHECY INTERNATIONAL HLDGS (ASX), MICROLN (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), VCOM (SET), NOVATTI GROUP LTD (ASX), GRANFLO (Bursa), ADACEL TECHNOLOGIES (ASX), JAG (Bursa), APPASIA (Bursa), BUDDY TECHNOLOGIES LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), SMART PARKING LIMITED (ASX), K-TIG LTD (ASX), CUSCAPI (Bursa), VECTION TECHNOLOGIES LTD (ASX), RIGHTCROWD LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), LONGTABLE GROUP LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), XREF LIMITED (ASX), Telefast Indonesia Tbk. (IDX), CAPE RANGE LIMITED (ASX), MOQ LTD (ASX), DIGIT HOLLYWOOD (HKEx), CHANGE FINANCIAL LTD (ASX), READCLOUD LTD (ASX), CMON (HKEx), BEAUTI C HOLD (HKEx), VC (Bursa), DELAWARE THIRTEEN LTD (ASX), CENTURY SAGE (HKEx), ENTERPRISE DEV (HKEx), ZEDGE INC (NYSE American), MSL SOLUTIONS LTD (ASX), SHENGHUA LANDE (HKEx), NOVAMSC (Bursa), ANACLE (HKEx), IDBTECH (Bursa), ECOHLDS (Bursa), TAKUNG ART CO LTD (NYSE American), ICETANA LIMITED (ASX), TIMELESS (HKEx), WHITEHAWK LTD (ASX), B52 (SET), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), COMMSCHOICE GROUP LTD (ASX), CHAMPION TECH (HKEx), HERAMED LTD (ASX), GLOBAL HEALTH LIMITED (ASX), VSOLAR (Bursa), EMERALD CLINICS LIMITED (ASX), INTELLIHR LTD (ASX), KNOSYS LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), ZYBER HOLDINGS LTD (ASX), IDENTITII LTD (ASX), REDIDEA (Bursa), GLOBALSTRAT (HKEx), HYDRIX LTD (ASX), NANOVEU LIMITED (ASX), NORWOOD SYSTEMS (ASX), ROOLIFE GROUP LTD (ASX), SYNTONIC LTD (ASX), NOVACON TECH (HKEx), IXUP LTD (ASX), AURUM PACIFIC (HKEx), ICANDY INTERACTIVE LTD (ASX), YPB GROUP LTD (ASX), CIRRALTO LTD (ASX), HEARME OUT LTD (ASX), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), THIZ TECHNOLOGY (HKEx), FRUGL GROUP LTD (ASX), ISENTRIC LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.060
-24.70 %
10 Days --4.350
-26.00 %
20 Days --0.740
-5.64 %
Medium Term Return 3 Months -+9.490
+328.37 %
6 Months -+9.710
+363.67 %
1 Year -+4.660
+60.36 %
Long Term Return 2 Years --4.940
-28.52 %
3 Years -+1.660
+15.49 %
Annualised Return Annualised --
+4.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.220 - 19.670 Change From 1 Year Low +11.160 % Change From 1 Year Low (%) +914.75
Change From 1 Year High -7.290 % Change From 1 Year High (%) -37.06
2 Years Range 1.220 - 19.670 Change From 2 Years Low +11.160 % Change From 2 Years Low (%) +914.75
Change From 2 Years High -7.290 % Change From 2 Years High (%) -37.06
5 Years Range 1.220 - 74.920 Change From 5 Years Low +11.160 % Change From 5 Years Low (%) +914.75
Change From 5 Years High -62.540 % Change From 5 Years High (%) -83.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Veritone, Inc. engages in the provision of artificial intelligence (AI) computing solutions to media and entertainment, government, and legal and compliance industries. It operates through the following segments: Advertising; aiWARE SaaS Solutions; and aiWARE Content Licensing and Media Services. The Advertising segment places advertisements for clients, primarily with radio broadcasters, podcasters and digital media producers. The aiWARE SaaS Solutions segment offers solutions through a combination of its direct sales force and indirect channel partners such as value-added resellers (VARs), distributors, system integrators, managed services providers, and referral partners. The aiWARE Content Licensing and Media Services segment sells and markets activities relating to its digital content licensing services business through its direct sales force. The company was founded by Chad Steelberg and Ryan Steelberg in 2014 and is headquartered in Costa Mesa, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 13.140 13.240 11.730 12.380 1,850,596 -
06 Jul 2020 14.800 14.970 13.020 13.105 2,317,955 -
02 Jul 2020 16.600 16.940 15.050 15.630 1,077,310 -
01 Jul 2020 15.000 16.680 14.930 16.440 1,197,381 -
30 Jun 2020 17.030 17.073 14.510 14.860 2,161,030 -
29 Jun 2020 17.200 17.890 16.070 16.930 832,636 -
26 Jun 2020 18.270 18.680 16.650 17.150 4,715,098 -
25 Jun 2020 16.900 18.550 16.090 18.550 1,439,562 -
24 Jun 2020 17.480 18.410 14.250 16.730 3,069,342 -
23 Jun 2020 18.600 19.670 17.210 17.410 1,798,992 -
22 Jun 2020 16.830 19.180 16.130 18.420 1,935,319 -
19 Jun 2020 17.080 18.300 16.620 16.890 3,005,857 -
18 Jun 2020 14.000 16.970 13.845 16.890 2,051,254 -
17 Jun 2020 14.810 14.980 13.610 13.810 823,831 -
16 Jun 2020 14.130 15.200 14.010 14.250 1,064,703 -
15 Jun 2020 12.010 13.740 11.900 13.480 1,153,442 -
12 Jun 2020 12.250 12.950 12.130 12.570 483,199 -
11 Jun 2020 11.890 12.990 11.250 11.970 942,949 -
10 Jun 2020 13.790 14.180 13.010 13.120 821,469 -
09 Jun 2020 12.500 13.940 12.100 13.640 1,193,337 -
08 Jun 2020 11.200 12.730 11.200 12.610 1,003,743 -
05 Jun 2020 13.700 13.970 10.290 11.160 2,509,332 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
18.600 19.670 11.730 12.380 20,459,902 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
12.500 19.670 11.730 18.420 13,475,360 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
5.890 19.670 5.690 12.610 20,981,706 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.