Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,235.9
4.0 (0.13%)

 

  • STI Straits Times Index
    3,235.9
    4.0 (0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,408.9
    85.2 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.8
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,307.9
    166.4 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.5
    31.5 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.6
    21.3 (1.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,896.8
    56.0 (0.82%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 458.9M
  • Value: 529.4M
  • Rise: 143
  • Fall: 118
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.000+0.030
SingTel3.210-0.090
China Star Food0.031+0.003
Sino Grandness0.044-
Rex Intl0.195-0.003
Golden Agri-Res0.260+0.015
UMS0.905+0.045
Mapletree NAC Tr1.150-
Ascendas Reit2.880-0.020
Genting Sing0.940+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,412.9 +89.2
HSCEI 10,444.4 +17.0
Jakarta 6,130.5 +31.5
Nikkei 225 23,306.9 +165.4
SSE Comp 2,910.2 +0.3
Shanghai A 3,049.0 +0.4
Shanghai B 256.7 -1.5
PSE Comp 0.0
KOSPI 2,159.8 +20.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VEREIT INC VEREIT INC
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 9.460 Change: +0.030 High: 9.490 Remarks: -
Change (%): +0.32 Low: 9.390
Open 9.470 Yesterday's Close 9.430000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,444,340 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -0.08375 Trailing EPU (USD) e -0.32241 NAV (USD) b 6.5717
PE a - Trailing PE f - Price / NAV b 1.4395
Distribution (USD) d 0.498367 Cash In Hand (USD) g 0.9835 Issued & Paid-up Units c 1,067,690,000
Distribution Yield (%) d 5.268 Price / Cash In Hand g 9.619 Treasury Shares h n.a.
Beta - 75 Daysi 0.483 R-Squared - 75 Days (%)i 6.82 Market Cap (M) 10,100.347
Beta - 500 Daysi 0.378 R-Squared - 500 Days (%)i 6.23 Enterprise Value (M) 14,911.958
Piotroski F Score 5 Exchange Code VER Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.73 Free Float (%) 99.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference VEREIT INC NYSE 10,100.347 - - 1.4395 5.268
Industry Real Estate Investment Trusts NYSE 6,646.311 38.775 51.586 2.5428 3.444
Local Peer AMERICAN TOWER CORP NYSE 93,814.692 75.877 58.535 17.9023 1.481
Local Peer PROLOGIS INC NYSE 56,301.382 34.135 31.559 2.5158 2.140
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 55,575.709 82.825 59.060 4.9074 3.192
Local Peer SIMON PROPERTY GROUP INC NYSE 54,306.099 25.244 25.288 20.9875 4.436
Local Peer PUBLIC STORAGE NYSE 37,198.106 21.814 21.692 29.9588 0.786
Local Peer WELLTOWER INC NYSE 33,917.311 87.106 98.695 2.2217 3.733
Local Peer EQUITY RESIDENTIAL NYSE 31,854.746 79.689 40.031 3.1514 2.496
Local Peer AVALONBAY COMMUNITIES INC NYSE 29,694.934 30.560 29.656 2.7459 2.743
Local Peer REALTY INCOME CORP NYSE 25,173.288 69.231 64.175 2.7087 3.184
Local Peer DIGITAL REALTY TRUST INC NYSE 24,445.286 73.798 82.855 3.3773 2.916
Local Peer UDR INC NYSE 22,920.138 112.849 135.250 7.2667 1.526
Local Peer VENTAS INC NYSE 21,827.420 53.306 45.112 2.0465 5.166
Other Local Peers WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), WP CAREY INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), LIBERTY PROPERTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HIGHWOODS PROPERTIES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), MACERICH CO (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), RAYONIER INC (NYSE), TERRENO REALTY CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), QTS REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SITE CENTERS CORP (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ACADIA REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), TAUBMAN CENTERS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), MACK CALI REALTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), GLOBAL NET LEASE INC (NYSE), ALEXANDER S INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), ARBOR REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ISTAR INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ONE LIBERTY PROPERTIES (NYSE), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), SPIRIT MTA REIT (NYSE)
Global Peer EQUINIX INC NASDAQ 46,452.324 127.142 94.324 5.3021 1.585
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,458.983 557.604 193.424 -7.4315 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 22,723.245 6.306 - 67.9815 0.216
Global Peer LINK REIT HKEx 167,112.569 8.220 8.220 0.8854 3.423
Global Peer GOODMAN GROUP ASX 26,475.377 16.263 16.264 2.5161 2.055
Global Peer REGENCY CENTERS CORP NASDAQ 11,043.697 44.330 39.719 1.7634 3.367
Global Peer AGNC INVESTMENT CORP NASDAQ 9,336.245 72.375 - 1.0620 11.770
Global Peer GAMING & LEISURE P NASDAQ 9,087.955 26.805 28.222 4.3140 6.058
Global Peer DEXUS ASX 12,811.325 10.001 10.001 1.0909 4.298
Global Peer LAMAR ADVERTISING CO NASDAQ 8,276.527 27.116 22.672 7.0871 4.392
Other Global Peers STOCKLAND (ASX), GPT GROUP (ASX), Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Mapletree Ind Tr (SGX), SERVICE PROPERTIES TRUST (NASDAQ), CHAMPION REIT (HKEx), Suntec Reit (SGX), KLCC (Bursa), CHARTER HALL GROUP (ASX), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), HUI XIAN REIT (HKEx), Mapletree NAC Tr (SGX), Keppel DC Reit (SGX), CROMWELL PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), Frasers Cpt Tr (SGX), OUE Com Reit (SGX), SPHREIT (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), YUEXIU REIT (HKEx), Frasers L&I Tr (SGX), CARETRUST REIT INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), BWP TRUST (ASX), TLGF (SET), ABACUS PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), IGBREIT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), WHART (SET), CDL HTrust (SGX), VIVA ENERGY REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CapitaR China Tr (SGX), SUNREIT (Bursa), ESR-REIT (SGX), PAVREIT (Bursa), FTREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), UNITI GROUP INC (NASDAQ), Ascendas-iTrust (SGX), IMPACT (SET), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), Frasers Com Tr (SGX), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), Frasers HTrust (SGX), AVENTUS GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Ascendas-hTrust (SGX), Prime US ReitUSD (SGX), EGATIF (SET), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), Lendlease Reit (SGX), SPF (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), First Reit (SGX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), Cache Log Trust (SGX), YTLREIT (Bursa), SPRING REIT (HKEx), AXREIT (Bursa), Lippo Malls Tr (SGX), CMMT (Bursa), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), Eagle HTrust USD (SGX), CPTGF (SET), GVREIT (SET), RURAL FUNDS GROUP (ASX), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), LHSC (SET), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), BOFFICE (SET), Trimitra Propertindo Tbk. (IDX), ALAQAR (Bursa), MQREIT (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), HREIT (SET), CRYSTAL (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEW CENT REIT (HKEx), SPRIME (SET), AIMIRT (SET), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), MYP (SGX), GARDA DIVERSIFIED (ASX), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), ARREIT (Bursa), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), AIMCG (SET), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), SSTRT (SET), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), TREIT (SET), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.75 %
10 Days --0.360
-3.67 %
20 Days --0.390
-3.96 %
Medium Term Return 3 Months 0.138-0.160
-0.23 %
6 Months 0.275+0.800
+12.41 %
1 Year 0.550+1.750
+29.83 %
Long Term Return 2 Years 1.100+1.390
+30.86 %
3 Years 1.650+1.200
+34.50 %
Annualised Return Annualised --
+10.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 6.955 - 10.130 Change From 1 Year Low +2.505 % Change From 1 Year Low (%) +36.02
Change From 1 Year High -0.670 % Change From 1 Year High (%) -6.61
2 Years Range 6.520 - 10.130 Change From 2 Years Low +2.940 % Change From 2 Years Low (%) +45.09
Change From 2 Years High -0.670 % Change From 2 Years High (%) -6.61
5 Years Range 6.520 - 11.090 Change From 5 Years Low +2.940 % Change From 5 Years Low (%) +45.09
Change From 5 Years High -1.630 % Change From 5 Years High (%) -14.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VEREIT, Inc. operates as a real estate investment trust, which provides real estate investment services. It owns and manages the portfolios of single-tenant commercial properties in the U.S. The company operates though the following segments: Real Estate Investment and Cole Capital. The Real Estate Investment segment acquires, owns and operates single tenant, freestanding, commercial real estate properties, primarily subject to long term net leases with high credit quality tenants. The Cole Capital segment engages in raising capital for and managing the affairs of certain non-traded real estate investment trusts. VEREIT was founded on December 2, 2010 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 9.470 9.490 9.390 9.460 12,444,340 -
13 Nov 2019 9.460 9.500 9.400 9.430 16,004,480 -
12 Nov 2019 9.430 9.560 9.350 9.430 13,652,360 -
11 Nov 2019 9.390 9.470 9.390 9.430 10,833,190 -
08 Nov 2019 9.320 9.410 9.300 9.390 10,066,620 -
07 Nov 2019 9.340 9.420 9.290 9.360 15,006,250 -
06 Nov 2019 9.540 9.600 9.290 9.360 19,428,650 -
05 Nov 2019 9.750 9.790 9.440 9.490 15,553,950 -
04 Nov 2019 9.790 9.820 9.710 9.800 8,585,147 -
01 Nov 2019 9.860 9.880 9.730 9.820 8,675,318 -
31 Oct 2019 9.930 9.955 9.820 9.840 9,587,705 -
30 Oct 2019 9.820 9.960 9.790 9.890 9,688,240 -
29 Oct 2019 9.790 9.855 9.750 9.760 10,665,540 -
28 Oct 2019 9.760 9.850 9.740 9.790 9,495,251 -
25 Oct 2019 9.810 9.870 9.730 9.760 11,994,090 -
24 Oct 2019 9.840 9.870 9.775 9.810 12,248,950 -
23 Oct 2019 9.870 9.900 9.780 9.810 17,275,510 -
22 Oct 2019 10.000 10.010 9.810 9.830 10,542,560 -
21 Oct 2019 9.830 9.950 9.830 9.940 12,123,670 -
18 Oct 2019 9.800 9.870 9.744 9.850 12,162,100 -
17 Oct 2019 9.710 9.805 9.695 9.750 9,060,345 -
16 Oct 2019 9.700 9.760 9.630 9.710 11,581,510 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
9.860 9.880 9.290 9.460 130,250,305 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
9.800 9.880 9.290 9.840 115,783,616 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
9.750 9.880 9.290 9.750 401,469,092 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.