Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,503.3
18.4 (0.74%)

 

  • STI Straits Times Index
    2,503.3
    18.4 (0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,547.2
    89.0 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    -0.0 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.8
    310.5 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,029.5
    23.3 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.1M
  • Value: 459.8M
  • Rise: 123
  • Fall: 91
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl1.000-0.010
Singapore-eDev0.093+0.004
Moya Asia0.072-
AEM4.130+0.470
Singtel2.400-0.050
Silverlake Axis0.310+0.015
ThaiBev0.625+0.015
Trendlines0.108+0.003
IPS Securex0.126+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VINTAGE ENERGY LTD VINTAGE ENERGY
Updated on 03 Aug 2020 (End of trading day)
Last (AUD): 0.077 Change: -0.002 High: 0.079 Remarks: -
Change (%): -2.53 Low: 0.077
Open 0.078 Yesterday's Close 0.079
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 391,030 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00976 Trailing EPS (AUD) e -0.00825 NAV (AUD) b 0.0850
PE a - Trailing PE f - Price / NAV b 0.9059
Dividend (AUD) d - Cash In Hand (AUD) g 0.0327 Issued & Paid-up Shares c 350,651,000
Dividend Yield (%) d - Price / Cash In Hand g 2.355 Treasury Shares h -
Beta - 75 Daysi 0.715 R-Squared - 75 Days(%)i 0.99 Market Cap (M) 27.000
Beta - 500 Daysi 0.525 R-Squared - 500 Days (%)i 0.79 Enterprise Value (M) 15.667
Piotroski F Score 2 Exchange Code VEN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 99.41 Free Float (%) 89.6
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VINTAGE ENERGY LTD ASX 27.000 - - 0.9059 -
Industry Oil & Gas Production ASX 451.026 21.648 23.363 0.9043 4.309
Local Peer WOODSIDE PETROLEUM ASX 19,095.093 38.688 38.688 0.8078 6.715
Local Peer SANTOS LIMITED ASX 11,034.681 11.378 11.378 1.0105 3.097
Local Peer OIL SEARCH LTD ASX 6,085.903 13.537 13.537 0.8136 3.540
Local Peer BEACH ENERGY LTD ASX 3,250.580 5.631 5.674 1.2353 1.402
Local Peer COOPER ENERGY LIMITED ASX 601.861 - 87.100 1.3618 -
Local Peer KAROON ENERGY LTD ASX 395.608 - - 0.5037 -
Local Peer SENEX ENERGY LIMITED ASX 393.611 119.469 42.134 1.1034 -
Local Peer STRIKE ENERGY LTD ASX 333.694 - - 2.5557 -
Local Peer EMERALD RESOURCES NL ASX 326.829 - - 6.5940 -
Local Peer CARNARVON PETROLEUM LTD ASX 281.588 - - 1.1819 -
Local Peer SALT LAKE POTASH LIMITED ASX 201.373 - - 5.2150 -
Local Peer BYRON ENERGY LIMITED ASX 176.851 22.107 - 2.2164 -
Other Local Peers CHALLENGER EXPLORATION LTD (ASX), FAR LIMITED (ASX), BOSS RESOURCES LTD (ASX), CUE ENERGY RESOURCES (ASX), HORIZON OIL LIMITED NL (ASX), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), COMET RIDGE (ASX), ELIXIR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), BURU ENERGY LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), TAP OIL LTD (ASX), OTTO ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), MELBANA ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), 3D OIL LIMITED (ASX), ARMOUR ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), HSC TECHNOLOGY GROUP LTD (ASX), NUENERGY GAS LTD (ASX), BOUNTY OIL & GAS (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), ADX ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), SACGASCO LIMITED (ASX), MORETON RESOURCES LTD (ASX), QEM LTD (ASX), CALIMA ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), PETSEC ENERGY LTD (ASX), KEY PETROLEUM LTD (ASX), K2 ENERGY LIMITED (ASX), OILEX LTD (ASX), CAPRICE RESOURCES LTD (ASX), REAL ENERGY CORP LTD (ASX), TALON PETROLEUM LIMITED (ASX), GREENVALE ENERGY LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), TAMASKA OIL & GAS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), RED EMPEROR RESOURCES (ASX), XSTATE RESOURCES (ASX), CYCLIQ GROUP LTD (ASX), JUPITER ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), OCTANEX LTD (ASX), SINETECH LTD (ASX), LION ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), IPB PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), PILOT ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 47,598.700 5.388 5.388 0.7398 8.405
Global Peer CONOCOPHILLIPS NYSE 39,374.045 5.477 17.142 1.2502 3.678
Global Peer EOG RESOURCES INC NYSE 26,989.473 9.868 12.795 1.2570 2.334
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,924.662 5.126 8.745 0.8954 6.412
Global Peer PIONEER NATURAL RESOURCES CO NYSE 16,130.196 21.421 23.343 1.3210 1.232
Global Peer HESS CORPORATION NYSE 15,308.057 - - 2.3937 1.992
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 14,002.581 - - 0.6503 20.050
Global Peer CONCHO RESOURCES INC NYSE 9,980.913 - - 1.2602 0.990
Global Peer CONTINENTAL RESOURCES INC NYSE 6,441.299 8.304 15.983 1.0033 0.288
Global Peer DIAMONDBACK ENERGY INC NASDAQ 6,314.218 26.309 - 0.4923 1.731
Other Global Peers APACHE CORP (NASDAQ), CENOVUS ENERGY INC (NYSE), NOBLE ENERGY INC (NASDAQ), PARSLEY ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), SOUTHWESTERN ENERGY CO (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), Medco Energi Internasional Tbk. (IDX), ENERPLUS CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), TALOS ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), BERRY CORPORATION (NASDAQ), QEP RESOURCES INC (NYSE), SM ENERGY COMPANY (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), BAYTEX ENERGY CORP (NYSE), HIBISCS (Bursa), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), OASIS PETROLEUM INC (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), LAREDO PETROLEUM INC (NYSE), Rex Intl (SGX), GULFPORT ENERGY CORP (NASDAQ), MONTAGE RESOURCES (NYSE), PENN VIRGINIA CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), ZION OIL & GAS INC (NASDAQ), HIGHPOINT RESOURCES CORPORATION (NYSE), EPSILON ENERGY LTD (NASDAQ), WHITING PETROLEUM CORP (NYSE), VAALCO ENERGY INC (NYSE), RING ENERGY INC (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), SANDRIDGE ENERGY INC (NYSE), CONTANGO OIL & GAS CO (NYSE American), SILVERBOW RESOURCES INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), Energi Mega Persada Tbk. (IDX), CROSS TIMBERS ROYALTY TRUST (NYSE), PANHANDLE OIL & GAS INC (NYSE), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), Apexindo Pratama Duta Tbk. (IDX), VOC ENERGY TRUST (NYSE), Ratu Prabu Energi Tbk (IDX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Interra Resource^ (SGX), SKE (SET), SANDRIDGE PERMIAN TRUST (NYSE), CAMBER ENERGY INC (NYSE American), REACH (Bursa), CHAPARRAL ENERGY INC (NYSE), TRANSATLANTIC PETROLEUM LTD (NYSE American), PACIFIC COAST OIL TR (NYSE), NauticAWT (SGX), MEXCO ENERGY CORP (NYSE American), Linc Energy (SGX), ENSERVCO CORP (NYSE American), LONESTAR RESOURCES US INC (NASDAQ), CWX Global (SGX), U.S.ENERGY CORP (NASDAQ), MESA ROYALTY TRUST (NYSE), BARNWELL INDUSTRIES INC (NYSE American), TENGASCO (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.011
-12.50 %
10 Days --0.018
-18.95 %
20 Days -+0.007
+10.00 %
Medium Term Return 3 Months -+0.033
+75.00 %
6 Months --0.078
-50.32 %
1 Year --0.063
-45.00 %
Annualised Return Annualised --
-45.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.037 - 0.220 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +108.11
Change From 1 Year High -0.143 % Change From 1 Year High (%) -65.00
2 Years Range 0.037 - 0.245 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +108.11
Change From 2 Years High -0.168 % Change From 2 Years High (%) -68.57
5 Years Range 0.037 - 0.245 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +108.11
Change From 5 Years High -0.168 % Change From 5 Years High (%) -68.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vintage Energy Ltd. engages in the acquisition, exploration, and development of energy assets in Australia. It focuses in the operation of its assets in Otway Basin, Galilee Basin, and Bonaparte Basin. The company was founded on November 5, 2015 and is headquartered in Goodwood, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.078 0.079 0.077 0.077 391,030 -
31 Jul 2020 0.078 0.079 0.078 0.079 112,500 -
30 Jul 2020 0.085 0.085 0.078 0.080 793,143 -
29 Jul 2020 0.088 0.088 0.085 0.085 298,166 -
28 Jul 2020 0.089 0.089 0.089 0.089 44,215 -
27 Jul 2020 0.090 0.092 0.086 0.088 241,873 -
24 Jul 2020 0.090 0.090 0.086 0.088 48,500 -
23 Jul 2020 0.090 0.090 0.086 0.086 114,168 -
22 Jul 2020 0.091 0.091 0.091 0.091 242,865 -
21 Jul 2020 0.095 0.095 0.090 0.090 1,359,839 -
20 Jul 2020 0.093 0.096 0.093 0.095 416,585 -
17 Jul 2020 0.093 0.095 0.093 0.093 381,885 -
16 Jul 2020 0.093 0.094 0.087 0.093 177,112 -
15 Jul 2020 0.093 0.093 0.090 0.091 385,381 -
14 Jul 2020 0.093 0.093 0.085 0.090 814,240 -
13 Jul 2020 0.085 0.100 0.085 0.094 2,085,232 -
10 Jul 2020 0.082 0.083 0.080 0.082 759,582 -
09 Jul 2020 0.079 0.085 0.079 0.081 607,811 -
08 Jul 2020 0.075 0.080 0.075 0.077 595,731 -
07 Jul 2020 0.072 0.077 0.072 0.072 590,029 -
06 Jul 2020 0.072 0.072 0.070 0.070 543,379 -
03 Jul 2020 0.077 0.077 0.072 0.076 297,400 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
0.095 0.095 0.077 0.077 3,646,299 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.072 0.095 0.072 0.095 6,813,588 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
0.088 0.095 0.077 0.070 18,094,512 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.