Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VEEM LTD VEEM
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 0.495 Change: - High: 0.505 Remarks: -
Change (%): - Low: 0.495
Open 0.500 Yesterday's Close 0.495
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 216,220 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01716 Trailing EPS (AUD) e 0.01891 NAV (AUD) b 0.2424
PE a 28.846 Trailing PE f 26.172 Price / NAV b 2.0421
Dividend (AUD) d 0.005150 Cash In Hand (AUD) g 0.0076 Issued & Paid-up Shares c 130,000,000
Dividend Yield (%) d 1.040 Price / Cash In Hand g 65.132 Treasury Shares h -
Beta - 75 Daysi -0.458 R-Squared - 75 Days(%)i 1.16 Market Cap (M) 64.350
Beta - 500 Daysi -0.278 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 88.707
Piotroski F Score 6 Exchange Code VEE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.77 Free Float (%) 36.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VEEM LTD ASX 64.350 28.846 26.172 2.0421 1.040
Industry Industrial Machinery ASX 58.661 508.243 101.601 2.4081 0.388
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 137.038 - - 31.5642 -
Local Peer FBR LTD ASX 136.646 - - 2.3676 -
Local Peer TITOMIC LTD ASX 114.938 - - 10.9810 -
Local Peer WATERCO ASX 96.399 42.999 30.947 1.2476 1.900
Local Peer AML3D LIMITED ASX 41.033 - - - -
Local Peer SHEKEL BRAINWEIGH LTD ASX 27.800 - - 2.1598 -
Local Peer ZICOM GROUP LTD ASX 9.771 20.930 - 0.1498 -
Local Peer AURORA LABS LTD ASX 9.500 - - 2.1543 -
Local Peer SPECTUR LTD ASX 6.671 - - 2.0000 -
Local Peer MULTISTACK INTERNATIONAL ASX 1.123 - - 1.3333 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 157,962.426 54.443 49.211 11.0744 0.594
Global Peer ILLINOIS TOOL WORKS INC NYSE 62,009.049 24.597 28.366 26.3085 2.135
Global Peer APPLIED MATERIALS INC NASDAQ 61,972.310 22.902 21.253 - 1.227
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 13.928 - 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 26,876.848 22.280 22.280 4.3960 -
Global Peer CARRIER GLOBAL CORPORATION NYSE 25,569.191 12.084 12.084 6.3478 -
Global Peer INGERSOLL RAND INC NYSE 14,763.889 92.796 - 1.7218 -
Global Peer XYLEM INC NYSE 14,328.336 35.731 56.858 5.0169 1.207
Global Peer IDEX CORP NYSE 13,342.688 31.356 35.589 5.9011 1.141
Global Peer NORDSON CORP NASDAQ 11,920.788 35.364 34.991 7.2138 0.691
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KENNAMETAL INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), ACM RESEARCH INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SUN.KING ELEC (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), JCY (Bursa), CTEG (HKEx), Hong Leong Asia (SGX), Midas (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHONGQING M&E (HKEx), AUSTAR (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), HUAZHANG TECH (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), NOTION (Bursa), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NYSE), CBIP (Bursa), GKENT (Bursa), JINGCHENG MAC (HKEx), D&G TECH (HKEx), Multi-Chem (SGX), FUTEX HLDGS (HKEx), SLP (Bursa), CHINA PENGFEI (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), KGB (Bursa), ASIA TELE-NET (HKEx), Shinvest (SGX), AMTECH SYSTEMS INC (NASDAQ), BROADWIND INC (NASDAQ), World Precision (SGX), LK TECH (HKEx), InnoTek (SGX), HIL (Bursa), Avi-Tech (SGX), PAN ASIA ENVIRO (HKEx), GOOD FRIEND (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), AT (Bursa), SHINELONG (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), ESCERAM (Bursa), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), SMC ELECTRIC (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), LEEPORT(HOLD) (HKEx), KKC (SET), UREKA (SET), PRESTAR (Bursa), Cheung Woh (SGX), CW GROUP HOLD (HKEx), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), GTB (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), CREATIVE GLOBAL (HKEx), UEC (SET), Federal Int (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), EMETALL (Bursa), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), SingaporeKitchen (SGX), AnnAik (SGX), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), CNASIA (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), FVC (SET), DOLPHIN (Bursa), Jubilee (SGX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Eindec (SGX), Sinjia Land (SGX), Memstar Tech (SGX), Acma (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+10.00 %
10 Days -+0.045
+10.00 %
20 Days -+0.050
+11.24 %
Medium Term Return 3 Months -+0.085
+20.73 %
6 Months 0.002+0.045
+10.44 %
1 Year 0.006-0.045
-7.22 %
Long Term Return 2 Years 0.010-0.095
-14.41 %
3 Years 0.026-0.105
-13.17 %
Annualised Return Annualised --
-4.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.600 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +33.78
Change From 1 Year High -0.105 % Change From 1 Year High (%) -17.50
2 Years Range 0.370 - 0.615 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +33.78
Change From 2 Years High -0.120 % Change From 2 Years High (%) -19.51
5 Years Range 0.370 - 0.680 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +33.78
Change From 5 Years High -0.185 % Change From 5 Years High (%) -27.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Veem Ltd. engages in the production of propulsion and stabilization systems. The company also manufactures products and services for the marine, defense, and mining industries. It operates through the following business units: Veem Propellers, Veem Gyro, Timcast Hollowbar, Veem 24/7, and Conquest Propeller. The company was founded by Voyka Miocevich and Elizabeth Elsie Miocevich in 1968 and is headquartered in Canning Vale, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.500 0.505 0.495 0.495 216,220 -
13 Aug 2020 0.515 0.520 0.490 0.495 348,295 -
12 Aug 2020 0.510 0.575 0.485 0.500 620,104 -
11 Aug 2020 0.450 0.450 0.450 0.450 7,500 -
10 Aug 2020 0.450 0.450 0.450 0.450 - -
07 Aug 2020 0.460 0.460 0.450 0.450 52,500 -
06 Aug 2020 0.440 0.460 0.440 0.460 42,000 -
05 Aug 2020 0.450 0.450 0.450 0.450 - -
04 Aug 2020 0.450 0.450 0.450 0.450 11,112 -
03 Aug 2020 0.450 0.450 0.450 0.450 - -
31 Jul 2020 0.450 0.450 0.450 0.450 - -
30 Jul 2020 0.450 0.450 0.440 0.450 9,356 -
29 Jul 2020 0.440 0.455 0.440 0.455 12,000 -
28 Jul 2020 0.460 0.460 0.460 0.460 - -
27 Jul 2020 0.450 0.460 0.440 0.460 56,370 -
24 Jul 2020 0.460 0.460 0.450 0.450 29,010 -
23 Jul 2020 0.445 0.450 0.440 0.450 24,996 -
22 Jul 2020 0.440 0.440 0.440 0.440 20,000 -
21 Jul 2020 0.430 0.430 0.430 0.430 835 -
20 Jul 2020 0.430 0.430 0.430 0.430 10,994 -
17 Jul 2020 0.440 0.445 0.440 0.445 10,000 -
16 Jul 2020 0.445 0.450 0.430 0.430 12,447 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.450 0.575 0.440 0.495 1,297,731 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
0.430 0.575 0.430 0.450 163,561 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
0.390 0.575 0.390 0.445 746,155 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.