Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VEEM LTD VEEM
Updated on 19 Jul 2019 (End of trading day)
Last (AUD): 0.520 Change: -0.010 High: 0.520 Remarks: -
Change (%): -1.89 Low: 0.520
Open 0.520 Yesterday's Close 0.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 815 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02121 Trailing EPS (AUD) e 0.01390 NAV (AUD) b 0.2293
PE a 24.517 Trailing PE f 37.403 Price / NAV b 2.2678
Dividend (AUD) d 0.006350 Cash In Hand (AUD) g 0.0070 Issued & Paid-up Shares c 130,000,000
Dividend Yield (%) d 1.221 Price / Cash In Hand g 74.286 Treasury Shares h -
Beta - 75 Daysi -0.251 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 67.600
Beta - 500 Daysi -0.021 R-Squared - 500 Days (%)i - Enterprise Value (M) 78.740
Piotroski F Score 3 Exchange Code VEE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 32.19 Free Float (%) 36.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VEEM LTD ASX 67.600 24.517 37.403 2.2678 1.221
Industry Industrial Machinery ASX 129.252 - 379.993 2.9221 0.260
Local Peer IMDEX LTD ASX 475.425 22.515 19.803 2.3445 -
Local Peer RHIPE LIMITED ASX 408.610 133.273 81.396 8.8077 0.497
Local Peer TITOMIC LTD ASX 267.154 - - 22.7027 -
Local Peer PPK GROUP LIMITED ASX 209.520 - 176.215 10.9341 -
Local Peer FBR LTD ASX 126.327 - - 3.1142 -
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 65.642 - - 37.3494 -
Local Peer WATERCO ASX 62.459 16.240 21.523 0.8225 2.969
Local Peer MATRIX COMPOSITES & ENGINEERING LTD ASX 43.486 - - 0.4522 -
Local Peer AURORA LABS LTD ASX 31.022 - - 7.5594 -
Local Peer ZICOM GROUP LTD ASX 24.971 - - 0.3530 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 18.765 - - 1.1093 -
Local Peer SPECTUR LTD ASX 7.135 - - 1.9197 -
Other Local Peers PAPYRUS AUSTRALIA LIMITED (ASX)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,283.242 19.229 19.650 15.4202 2.370
Global Peer ROCKWELL AUTOMATION INC NYSE 37,864.004 70.774 39.039 28.3348 1.166
Global Peer PARKER-HANNIFIN CORP NYSE 21,758.419 20.511 14.986 3.6204 1.789
Global Peer XYLEM INC NYSE 14,551.182 26.505 26.505 5.2043 1.037
Global Peer IDEX CORP NYSE 12,450.773 30.325 29.512 6.0581 1.049
Global Peer GRACO INC NYSE 8,374.190 24.554 24.465 9.9168 1.100
Global Peer NORDSON CORP NASDAQ 7,899.949 20.934 24.528 5.3695 0.918
Global Peer MIDDLEBY CORP NASDAQ 7,617.600 24.019 23.750 4.4133 -
Global Peer WOODWARD INC NASDAQ 7,197.497 39.902 28.752 4.2517 0.487
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,772.624 25.140 24.709 3.8975 -
Other Global Peers FLOWSERVE CORP (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), CHONGQING M&E (HKEx), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), SAM (Bursa), Midas (SGX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHANDONG MOLONG (HKEx), BJCHI (SET), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), LK TECH (HKEx), D&G TECH (HKEx), KGB (Bursa), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), JINGCHENG MAC (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), Nordic (SGX), ASIA TELE-NET (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), World Precision (SGX), TAT TECHNOLOGIES (NASDAQ), JEP (SGX), KKC (SET), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), Shinvest (SGX), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), HPMT (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), GRP^ (SGX), PIMO (SET), BIOHITECH GLOBAL INC (NASDAQ), PK (SET), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), SUNLIT SCI (HKEx), UEC (SET), UREKA (SET), KOOL (SET), Shanghai Turbo (SGX), GTB (SET), Amplefield Ltd (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), EMETALL (Bursa), SCH (Bursa), MACPIE (Bursa), APB (Bursa), FUTEX HLDGS (HKEx), Allied Tech (SGX), 3Cnergy (SGX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), JASKITA (Bursa), GENETEC (Bursa), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), FUELCELL ENERGY INC (NASDAQ), TMC (SET), Fuji Offset (SGX), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), Tira Austenite Tbk (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Metal Component (SGX), AT (Bursa), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), CW GROUP HOLD (HKEx), SEERS (Bursa), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.80 %
10 Days --0.025
-4.59 %
20 Days --0.050
-8.77 %
Medium Term Return 3 Months --0.010
-1.89 %
6 Months 0.002+0.020
+4.40 %
1 Year 0.004-0.020
-2.96 %
Long Term Return 2 Years 0.020-0.080
-10.00 %
Annualised Return Annualised --
-5.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.470 - 0.645 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +10.64
Change From 1 Year High -0.125 % Change From 1 Year High (%) -19.38
2 Years Range 0.380 - 0.650 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +36.84
Change From 2 Years High -0.130 % Change From 2 Years High (%) -20.00
5 Years Range 0.380 - 0.680 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +36.84
Change From 5 Years High -0.160 % Change From 5 Years High (%) -23.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Veem Ltd. engages in the production of propulsion and stabilization systems. The company also manufactures products and services for the marine, defense, and mining industries. It operates through the following business units: Veem Propellers, Veem Gyro, Timcast Hollowbar, Veem 24/7, and Conquest Propeller. The company was founded by Voyka Miocevich and Elizabeth Elsie Miocevich in 1968 and is headquartered in Canning Vale, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.520 0.520 0.520 0.520 815 -
18 Jul 2019 0.530 0.530 0.530 0.530 3,408 -
17 Jul 2019 0.535 0.535 0.535 0.535 - -
16 Jul 2019 0.540 0.540 0.530 0.535 693,015 -
15 Jul 2019 0.535 0.535 0.535 0.535 - -
12 Jul 2019 0.540 0.540 0.535 0.535 10,000 -
11 Jul 2019 0.540 0.540 0.540 0.540 1,000 -
10 Jul 2019 0.560 0.560 0.560 0.560 - -
09 Jul 2019 0.555 0.560 0.555 0.560 1,300 -
08 Jul 2019 0.540 0.540 0.540 0.540 3,202 -
05 Jul 2019 0.545 0.545 0.545 0.545 - -
04 Jul 2019 0.545 0.545 0.545 0.545 - -
03 Jul 2019 0.545 0.555 0.545 0.545 16,966 -
02 Jul 2019 0.535 0.540 0.535 0.535 10,685 -
01 Jul 2019 0.530 0.530 0.530 0.530 - -
28 Jun 2019 0.560 0.560 0.510 0.530 22,959 -
27 Jun 2019 0.570 0.570 0.570 0.570 20,000 -
26 Jun 2019 0.560 0.560 0.560 0.560 10,000 -
25 Jun 2019 0.570 0.570 0.570 0.570 - -
24 Jun 2019 0.570 0.570 0.570 0.570 11,964 -
21 Jun 2019 0.570 0.570 0.570 0.570 2,600 -
20 Jun 2019 0.560 0.560 0.560 0.560 - -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.540 0.560 0.520 0.520 712,740 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.570 0.570 0.520 0.545 92,574 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
0.560 0.560 0.520 0.570 106,839 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.