Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VEEM LTD VEEM
Updated on 02 Mar 2021 (End of trading day)
Last (AUD): 1.050 Change: +0.050 High: 1.100 Remarks: -
Change (%): +5.00 Low: 1.010
Open 1.100 Yesterday's Close 1.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 257,410 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01900 Trailing EPS (AUD) e 0.03517 NAV (AUD) b 0.2713
PE a 55.263 Trailing PE f 29.853 Price / NAV b 3.8703
Dividend (AUD) d 0.004310 Cash In Hand (AUD) g 0.0318 Issued & Paid-up Shares c 130,000,000
Dividend Yield (%) d 0.410 Price / Cash In Hand g 33.019 Treasury Shares h -
Beta - 75 Daysi -0.458 R-Squared - 75 Days(%)i 1.16 Market Cap (M) 136.500
Beta - 500 Daysi -0.278 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 153.989
Piotroski F Score 7 Exchange Code VEE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 43.17 Free Float (%) 37.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VEEM LTD ASX 136.500 55.263 29.853 3.8703 0.410
Industry Industrial Machinery ASX 56.056 508.243 101.601 4.0865 0.382
Local Peer FBR LTD ASX 108.959 - - - -
Local Peer WATERCO ASX 104.513 51.563 51.560 1.2065 1.715
Local Peer TITOMIC LTD ASX 88.885 - - - -
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 65.834 33.210 20.002 - -
Local Peer AML3D LIMITED ASX 47.237 - - - -
Local Peer ZICOM GROUP LTD ASX 21.714 - 6.525 - -
Local Peer SHEKEL BRAINWEIGH LTD ASX 22.210 - - 3.5366 -
Local Peer AURORA LABS LTD ASX 18.348 - - 4.0956 -
Local Peer SPECTUR LTD ASX 7.229 - - 2.3860 -
Local Peer MULTISTACK INTERNATIONAL ASX 2.808 - - 5.8140 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 244,798.058 60.427 60.427 14.4296 0.475
Global Peer APPLIED MATERIALS INC NASDAQ 112,184.057 30.999 29.086 9.7781 0.709
Global Peer ILLINOIS TOOL WORKS INC NYSE 65,371.703 30.997 30.997 20.5507 2.141
Global Peer PARKER-HANNIFIN CORP NYSE 38,411.924 31.842 26.830 5.4056 1.178
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,334.724 16.314 16.314 5.1719 0.751
Global Peer INGERSOLL RAND INC NYSE 19,874.587 - - 2.1786 -
Global Peer XYLEM INC NYSE 18,442.292 72.608 72.607 6.2137 1.017
Global Peer DOVER CORP NYSE 18,296.573 26.771 26.771 5.4039 1.548
Global Peer IDEX CORP NYSE 15,171.110 40.159 40.159 5.9724 1.001
Global Peer ZOOMLION HKEx 106,456.254 21.430 16.528 2.1947 -
Other Global Peers GRACO INC (NYSE), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), WOODWARD INC (NASDAQ), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), KORNIT DIGITAL LTD (NASDAQ), FLOWSERVE CORP (NYSE), 3 D SYSTEMS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), ACM RESEARCH INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WELBILT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), LK TECH (HKEx), TENNANT CO (NYSE), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), Hi-P (SGX), EXONE CO (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), AMTECH SYSTEMS INC (NASDAQ), CBIP (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), BROADWIND INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), AT (Bursa), InnoTek (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), NOTION (Bursa), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GKENT (Bursa), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), ESCERAM (Bursa), Multi-Chem (SGX), HUAZHANG TECH (HKEx), HIL (Bursa), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), World Precision (SGX), SLP (Bursa), CHTC FONG'S INT (HKEx), GENETEC (Bursa), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), Avi-Tech (SGX), PAN ASIA ENVIRO (HKEx), BIOHITECH GLOBAL INC (NASDAQ), PRESTAR (Bursa), VIRTRA INC (NASDAQ), HPMT (Bursa), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SMC ELECTRIC (HKEx), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), PK (SET), LEEPORT(HOLD) (HKEx), GTB (SET), UEC (SET), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), KOOL (SET), APB (Bursa), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), Tira Austenite Tbk (IDX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), Eindec (SGX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+15.38 %
10 Days -+0.195
+22.81 %
20 Days -+0.290
+38.16 %
Medium Term Return 3 Months -+0.350
+50.00 %
6 Months 0.353+0.570
+192.29 %
1 Year 0.355+0.575
+195.79 %
Long Term Return 2 Years 0.360+0.490
+151.79 %
3 Years 0.367+0.570
+195.21 %
Annualised Return Annualised --
+43.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 1.100 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +183.78
Change From 1 Year High -0.050 % Change From 1 Year High (%) -4.55
2 Years Range 0.370 - 1.100 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +183.78
Change From 2 Years High -0.050 % Change From 2 Years High (%) -4.55
5 Years Range 0.370 - 1.100 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +183.78
Change From 5 Years High -0.050 % Change From 5 Years High (%) -4.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Veem Ltd. engages in the production of propulsion and stabilization systems. The company also manufactures products and services for the marine, defense, and mining industries. It operates through the following business units: Veem Propellers, Veem Gyro, Timcast Hollowbar, Veem 24/7, and Conquest Propeller. The company was founded by Voyka Miocevich and Elizabeth Elsie Miocevich in 1968 and is headquartered in Canning Vale, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 1.100 1.100 1.010 1.050 257,410 -
01 Mar 2021 1.000 1.010 0.990 1.000 103,432 -
26 Feb 2021 0.995 1.010 0.995 1.000 34,193 -
25 Feb 2021 1.005 1.015 0.950 0.950 124,029 -
24 Feb 2021 0.910 1.010 0.895 0.950 195,874 -
23 Feb 2021 0.900 0.955 0.900 0.910 41,296 -
22 Feb 2021 0.900 0.900 0.900 0.900 12,689 -
19 Feb 2021 0.890 0.900 0.880 0.900 64,122 -
18 Feb 2021 0.850 0.890 0.850 0.880 57,174 -
17 Feb 2021 0.850 0.855 0.840 0.850 66,455 -
16 Feb 2021 0.860 0.860 0.840 0.855 30,132 -
15 Feb 2021 0.830 0.830 0.830 0.830 11,680 -
12 Feb 2021 0.825 0.825 0.775 0.790 1,938,645 -
11 Feb 2021 0.830 0.830 0.830 0.830 23,320 -
10 Feb 2021 0.830 0.830 0.830 0.830 2,666 -
09 Feb 2021 0.850 0.850 0.800 0.830 57,734 -
08 Feb 2021 0.880 0.880 0.850 0.850 25,435 -
05 Feb 2021 0.860 0.880 0.850 0.880 198,218 -
04 Feb 2021 0.775 0.775 0.750 0.755 49,925 -
03 Feb 2021 0.775 0.775 0.760 0.770 39,837 -
02 Feb 2021 0.765 0.765 0.760 0.760 21,164 -
01 Feb 2021 0.795 0.795 0.780 0.780 1,960 -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
0.850 1.100 0.840 1.050 956,674 -
Previous 2 Weeks
(03 Feb 2021 to 16 Feb 2021)
0.775 1.100 0.760 0.855 2,377,592 -
4 Weeks from
(05 Jan 2021 to 02 Feb 2021)
0.850 1.100 0.835 0.760 544,821 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.