Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,522.4
-7.9 (-0.31%)

 

  • STI Straits Times Index
    2,522.4
    -7.9 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,454.4
    17.6 (1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,225.0
    -159.7 (-0.68%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.9
    -7.7 (-0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,266.2
    -4.9 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.6
    -3.2 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 495.9M
  • Value: 402.1M
  • Rise: 116
  • Fall: 101
  • Unch: 591

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.210+0.020
UG Healthcare0.445+0.075
ComfortDelGro1.520-0.010
MarcoPolo Marine0.013+0.001
Singtel2.630-0.030
Rex Intl0.143-0.001
Singapore-eDev0.056+0.003
Genting Sing0.770+0.010
Clearbridge0.197+0.013

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,269.8 -114.9
HSCEI 9,550.9 -44.3
Jakarta 4,621.7 -5.1
Nikkei 225 21,266.2 -4.9
SSE Comp 2,838.9 -7.6
Shanghai A 2,975.6 -8.0
Shanghai B 206.5 -1.6
KOSPI 2,033.1 +3.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VECTRUS INC VECTRUS INC
Updated on 26 May 2020 (End of trading day)
Last (USD): 52.800 Change: +3.010 High: 53.305 Remarks: -
Change (%): +6.05 Low: 51.210
Open 51.670 Yesterday's Close 49.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 61,547 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.99539 Trailing EPS (USD) e 3.13146 NAV (USD) b 22.7996
PE a 17.627 Trailing PE f 16.861 Price / NAV b 2.3158
Dividend (USD) d - Cash In Hand (USD) g 12.6121 Issued & Paid-up Shares c 11,589,800
Dividend Yield (%) d - Price / Cash In Hand g 4.186 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 611.941
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 662.218
Piotroski F Score 4 Exchange Code VEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.69 Free Float (%) 97.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VECTRUS INC NYSE 611.941 17.627 16.861 2.3158 -
Industry Miscellaneous Commercial Services NYSE 4,347.992 40.345 46.038 5.2763 0.553
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,805.696 23.337 23.336 15.6145 -
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 20,775.403 23.211 23.879 7.4298 -
Local Peer EQUIFAX INC NYSE 18,359.481 - 68.074 7.6931 1.030
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 13,447.367 27.893 32.325 11.1828 1.742
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,691.394 25.659 24.764 11.6840 1.257
Local Peer GARTNER INC NYSE 10,799.105 46.290 37.550 12.1301 -
Local Peer CERIDIAN HCM HLDG INC NYSE 9,466.971 120.292 124.402 5.0207 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 9,245.293 26.706 26.707 4.6532 -
Local Peer CHARLES RIVER LABORATORIES NYSE 8,481.151 33.653 34.246 5.1339 -
Local Peer CLARIVATE PLC NYSE 8,240.239 - - 3.9368 -
Local Peer CHEGG INC NYSE 7,678.417 - - 16.5865 -
Local Peer GENPACT LIMITED NYSE 6,727.680 22.067 20.403 4.2768 0.961
Other Local Peers BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), CAE INC (NYSE), TRINET GROUP INC (NYSE), ABM INDUSTRIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), KAR AUCTION SERVICES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VIAD CORP (NYSE), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TEAM INC (NYSE), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), GP STRATEGIES CORP (NYSE), GLOBAL SHIP LEASE INC (NYSE), ATENTO SA (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 20,631.477 34.869 29.993 9.0449 -
Global Peer BRAMBLES LTD ASX 17,393.186 23.829 25.121 3.9364 2.649
Global Peer PPD INC NASDAQ 9,401.310 171.970 171.974 -8.7056 -
Global Peer ETSY INC NASDAQ 8,791.666 91.681 114.433 21.6090 -
Global Peer REA GROUP LIMITED ASX 13,552.156 129.072 54.149 13.8474 1.147
Global Peer PHARMARON HKEx 48,258.037 77.776 72.530 5.6203 0.269
Global Peer PRA HEALTH SCIENCES INC NASDAQ 6,255.679 25.741 26.109 5.6489 -
Global Peer TRAVELSKY TECH HKEx 42,137.453 14.614 14.614 2.0062 2.194
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 4,998.118 - - 9.0618 -
Global Peer CDK GLOBAL INC NASDAQ 4,927.960 39.742 714.197 -7.7545 1.474
Other Global Peers GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), CHINA EDU GROUP (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), YUHUA EDU (HKEx), BANDWIDTH INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), R1 RCM INC (NASDAQ), TIANLI EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), CARDTRONICS PLC (NASDAQ), SCHOLAR EDU (HKEx), IPH LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), VITROX (Bursa), CORPORATE TRAVEL (ASX), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDU (HKEx), CHINA VAST (HKEx), FORRESTER RESEARCH INC (NASDAQ), MABPHARM-B (HKEx), JMT (SET), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), KEROS THERAPEUTICS INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SERVICE STREAM LTD (ASX), ATRECA INC (NASDAQ), VICOM (SGX), SMARTGROUP CORPORATION LIMITED (ASX), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), PAYSIGN INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CENTOGENE NV (NASDAQ), BIRMINGHAM SPTS (HKEx), HUIFU PAYMENT (HKEx), CHEN LIN EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), NOVA GROUP (HKEx), GREENLAND BROAD (HKEx), WAC HOLDINGS (HKEx), WILLDAN GROUP INC (NASDAQ), EARTHASIA (HKEx), EXICURE INC (NASDAQ), CHINA CHUNLAI (HKEx), COMSCORE INC (NASDAQ), ATLAN (Bursa), NETBAY (SET), Prodia Widyahusada Tbk. (IDX), GINGKO EDU (HKEx), SAMPLE TECH (HKEx), IFAST (SGX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SLD GROUP (HKEx), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), SEG (Bursa), HUMAN (SET), PICO FAR EAST (HKEx), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), SMIT (HKEx), CITADEL GROUP LIMITED (THE) (ASX), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), Bhakti Multi Artha Tbk. (IDX), CHAYO (SET), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), AUCT (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), C-LINK SQ (HKEx), TMT (SET), CLASS LTD (ASX), ALTIMMUNE INC (NASDAQ), 21CENTURY EDU (HKEx), ELSOFT (Bursa), QANTM INTELLECTUAL PROPERTY LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CELCUITY INC (NASDAQ), UnUsUaL (SGX), WONDERFUL SKY (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), BOL (SET), GOLDSTREAM INV (HKEx), RAFFLESINTERIOR (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), SCICOM (Bursa), REKOR SYSTEMS INC (NASDAQ), SLATER & GORDON LIMITED (ASX), OURGAME (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), INNO (Bursa), Raffles Edu (SGX), GS Hldg (SGX), WENYE GROUP (HKEx), BKD (SET), KNK HOLDINGS (HKEx), BROOK (SET), COUNTPLUS LTD (ASX), 3P LEARNING LIMITED (ASX), HOPE LIFE INT (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), TRANSENTERIX INC (NYSE American), GTN LTD (ASX), LY Corp (SGX), IWS GROUP (HKEx), The Place Hldg (SGX), CREATIVE HLDGS (HKEx), SUN INT'L (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), CRMI (HKEx), KINGSLEY EDU (HKEx), Tunas Alfin Tbk. (IDX), BOJUN EDU (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), HK EDU INTL (HKEx), NVD (SET), TRXADE GROUP INC (NASDAQ), STI (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), TEAMG (SET), ADWAY (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), UTS MARKETING (HKEx), PERFORMANT FINANCIAL (NASDAQ), Blumont (SGX), 99 TECHNOLOGY LTD CDI (ASX), ZHONGCHAO INC (NASDAQ), CCID CONSULTING (HKEx), ONEVUE HOLDINGS LIMITED (ASX), VMOTO LIMITED (ASX), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), STRAKER TRANSLATIONS LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), QUICKFEE LTD (ASX), WINSON HLDGS HK (HKEx), SIS MOBILE (HKEx), USIO INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), OPGEN INC (NASDAQ), ISELECT LTD (ASX), CHINA SMARTPAY (HKEx), SFUND INTL HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NAMOI COTTON LTD (ASX), CHANHIGH (HKEx), CHING LEE (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), GLOBAL M HLDG (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ZICO Hldgs (SGX), STARLITE HOLD (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAITS (Bursa), LCK Global Kedaton Tbk. (IDX), DAOHE GLOBAL (HKEx), AVA RISK GROUP LTD (ASX), URBANISE.COM LIMITED (ASX), DESIGN CAPITAL (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), OTO (SET), CREDIT INTELLIGENCE LTD (ASX), SECURITY MATTERS LTD (ASX), Secura (SGX), TESSERENT LTD (ASX), MIDLAND IC&I (HKEx), K W NELSON GP (HKEx), XH NEWS MEDIA (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), SYNERGY GROUP (HKEx), EDISON NATION INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), SITE GROUP INTERNATIONAL LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), TSO (HKEx), SPEEDY GLOBAL (HKEx), DOWWAY (HKEx), SYNERGIS HOLD (HKEx), MFGROUP (Bursa), PICORP (Bursa), CV CHECK LIMITED (ASX), HSSP INTL (HKEx), LUMINA GROUP (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), Chasen^ (SGX), KYCKR LIMITED (ASX), BOXLIGHT CORPORATION (NASDAQ), Dyandra Media International Tbk. (IDX), SPAR GROUP INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), CHINA ORIENTED (HKEx), NXT-ID INC (NASDAQ), EBROKER GROUP (HKEx), ETS GROUP (HKEx), C DIGITAL CUL (HKEx), EAH (Bursa), SANBASE CORP (HKEx), GREATWALLE INC (HKEx), GOLDWAY EDU (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), KOMARK (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), REDHILL EDUCATION LTD (ASX), ORIENTAL PAY (HKEx), PHOENITRON HOLD (HKEx), MCLEAN (Bursa), Protech Mitra Perkasa Tbk. (IDX), MGRC (Bursa), CONNEXION TELEMATICS LTD (ASX), FORTUNE SUN (HKEx), LINOCRAFT HLDGS (HKEx), AEC GROUP (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MVP (SET), ASIAPAC FIN INV (HKEx), PPS INT'L (HKEx), Beng Kuang^ (SGX), DADI EDU (HKEx), K (SET), AROWANA INTERNATIONAL LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), ROMA GROUP (HKEx), MEDIBIO LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), BIOXYNE LIMITED (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), MINT PAYMENTS LIMITED (ASX), ARIP (SET), TRIMANTIUM GROWTHOPS LTD (ASX), NutryFarm^ (SGX), LM FUNDING AMERICA INC (NASDAQ), Lasseters Intl (SGX), ALTERRA LTD (ASX), TFP (Bursa), RMG (ASX), ROYAL CEN RES (HKEx), Limas Indonesia Makmur Tbk (IDX), GSC (SET), OOH HOLDINGS (HKEx), AL GROUP (HKEx), TSF (SET), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.640
+11.96 %
10 Days -+5.400
+11.39 %
20 Days -+2.370
+4.70 %
Medium Term Return 3 Months --0.660
-1.23 %
6 Months -+2.200
+4.35 %
1 Year -+16.160
+44.10 %
Long Term Return 2 Years -+20.770
+64.85 %
3 Years -+23.320
+79.10 %
5 Years -+26.890
+103.78 %
Annualised Return Annualised --
+15.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.900 - 59.240 Change From 1 Year Low +23.900 % Change From 1 Year Low (%) +82.70
Change From 1 Year High -6.440 % Change From 1 Year High (%) -10.87
2 Years Range 19.610 - 59.240 Change From 2 Years Low +33.190 % Change From 2 Years Low (%) +169.25
Change From 2 Years High -6.440 % Change From 2 Years High (%) -10.87
5 Years Range 12.500 - 59.240 Change From 5 Years Low +40.300 % Change From 5 Years Low (%) +322.40
Change From 5 Years High -6.440 % Change From 5 Years High (%) -10.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vectrus, Inc. is a services company. The company's services include facility & logistics Services and Information Technology & Network Communications Services. The Facility & Logistics capabilities consists of airfield management, ammunition management, civil engineering, communications, emergency services, equipment maintenance, repair and services, life support activities, public works, security, transportation operations, and warehouse management & distribution. It supports the U.S. Army, Air Force and Navy in both domestic and international environments, geographically ranging from the U.S. to Europe and Southwest Asia. The Information Technology & Network Communications capabilities consist of communications, system-of system engineering and software development, mission services, management and service support, network and cybersecurity, and systems installation & activation for the U.S. Army, Air Force and Navy. The company was founded on February 4, 2014 and is headquartered in Colorado Springs, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 51.670 53.305 51.210 52.800 61,547 -
22 May 2020 49.750 49.850 48.650 49.790 37,337 -
21 May 2020 48.380 49.720 48.380 49.350 39,576 -
20 May 2020 48.170 48.920 47.960 48.600 46,541 -
19 May 2020 48.070 49.080 47.120 47.160 67,674 -
18 May 2020 45.860 47.850 45.860 47.750 67,556 -
15 May 2020 43.520 43.850 42.020 43.660 64,102 -
14 May 2020 42.910 43.615 40.050 42.890 98,623 -
13 May 2020 47.260 48.045 43.610 43.990 134,758 -
12 May 2020 48.600 50.103 47.170 47.400 148,856 -
11 May 2020 47.460 49.010 46.770 48.470 111,583 -
08 May 2020 48.460 49.410 48.080 48.240 101,805 -
07 May 2020 49.350 49.570 47.335 47.760 132,466 -
06 May 2020 50.710 51.310 48.210 48.470 82,449 -
05 May 2020 50.080 50.760 49.220 50.540 92,512 -
04 May 2020 49.800 50.890 47.660 49.070 78,195 -
01 May 2020 51.010 51.010 49.060 50.990 88,334 -
30 Apr 2020 51.890 52.210 50.665 52.010 87,534 -
29 Apr 2020 51.400 53.160 50.740 52.580 101,932 -
28 Apr 2020 47.610 50.570 47.160 50.430 141,383 -
27 Apr 2020 44.300 46.798 44.300 46.280 72,271 -
24 Apr 2020 43.290 44.430 42.585 44.310 65,284 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)		 48.600 53.305 40.050 52.800 766,570 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)		 47.610 53.305 40.050 48.470 1,018,193 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)		 40.000 53.305 39.180 46.280 2,841,881 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.