Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VECTRUS INC VECTRUS
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 50.290 Change: -1.490 High: 53.020 Remarks: -
Change (%): -2.88 Low: 50.200
Open 51.600 Yesterday's Close 51.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,168 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.15961 Trailing EPS (USD) e 3.15961 NAV (USD) b 26.0747
PE a 15.917 Trailing PE f 15.917 Price / NAV b 1.9287
Dividend (USD) d - Cash In Hand (USD) g 5.8767 Issued & Paid-up Shares c 11,694,800
Dividend Yield (%) d - Price / Cash In Hand g 8.558 Treasury Shares h -
Market Cap (M) 588.131 Enterprise Value (M) 716.970
Piotroski F Score 4 Exchange Code VEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.59 Free Float (%) 96.8
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VECTRUS INC NYSE 588.131 15.917 15.917 1.9287 -
Industry Miscellaneous Commercial Services NYSE 6,141.099 118.849 121.322 5.6567 0.356
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,156.981 32.593 32.592 17.8297 2.448
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 23,878.750 33.908 33.908 7.1165 -
Local Peer EQUIFAX INC NYSE 23,014.300 44.250 44.250 7.2637 0.826
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,038.010 39.001 34.782 12.5788 1.423
Local Peer GARTNER INC NYSE 16,774.593 62.886 62.886 15.3836 -
Local Peer CLARIVATE PLC NYSE 15,889.000 - - 1.6561 -
Local Peer CHARLES RIVER LABORATORIES NYSE 15,556.093 42.701 42.701 7.3565 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 15,496.654 61.885 61.885 8.6409 -
Local Peer CERIDIAN HCM HLDG INC NYSE 13,595.861 - - 6.4798 -
Local Peer CHEGG INC NYSE 12,745.084 - - 20.9059 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,366.253 23.626 20.794 10.5903 1.513
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,863.833 367.016 367.013 7.6833 -
Other Local Peers PAYSAFE LTD (NYSE), CAE INC (NYSE), GENPACT LIMITED (NYSE), SHIFT4 PAYMENTS INC (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), VIVINT SMART HOME INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), EVOLENT HEALTH INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), FRANKLIN COVEY CO (NYSE), EMERALD HOLDING INC (NYSE), TEAM INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), ATENTO SA (NYSE), STARTEK INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GP STRATEGIES CORP (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 27,774.337 39.683 39.299 9.4387 -
Global Peer ETSY INC NASDAQ 28,238.757 80.856 80.856 38.0357 -
Global Peer REA GROUP LIMITED ASX 20,618.179 183.479 149.245 20.8158 0.703
Global Peer PHARMARON HKEx 116,342.712 88.312 88.312 11.0623 -
Global Peer PPD INC NASDAQ 13,437.853 111.840 111.840 -18.0009 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 10,081.773 51.165 51.165 6.8158 -
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 9,663.345 125.683 125.681 109.1676 -
Global Peer CONCENTRIX CORPORATION NASDAQ 8,050.502 48.847 48.847 3.3694 -
Global Peer TRAVELSKY TECH HKEx 54,076.398 132.644 132.646 2.4929 -
Global Peer R1 RCM INC NASDAQ 6,725.682 141.889 141.892 76.5161 -
Other Global Peers CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), TTEC HOLDINGS INC (NASDAQ), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), PROGYNY INC (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), HOPE EDU (HKEx), YUHUA EDU (HKEx), Nanofilm (SGX), EVO PAYMENTS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), KOOLEARN (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), TIANLI EDU (HKEx), CORPORATE TRAVEL (ASX), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), HAITONG UT (HKEx), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), IPH LTD (ASX), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), REKOR SYSTEMS INC (NASDAQ), GREENTOWN MGMT (HKEx), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), OMNI BRIDGEWAY LTD (ASX), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), MINSHENG EDU (HKEx), SP PLUS CORP (NASDAQ), BIT DIGITAL INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), WINMARK CORPORATION (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), MABPHARM-B (HKEx), The Place Hldg (SGX), CHINA VAST (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), CRA INTERNATIONAL INC (NASDAQ), SCHOLAR EDU (HKEx), ATOMERA INCORPORATED (NASDAQ), HACKETT GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ASENSUS SURGICAL INC (NYSE American), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), NEUEDU (HKEx), SUN INT'L (HKEx), HUALI UNIV GP (HKEx), C-LINK SQ (HKEx), EDGENTA (Bursa), CELCUITY INC (NASDAQ), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), CHAYO (SET), VITRU LTD (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), Prodia Widyahusada Tbk. (IDX), CENTOGENE NV (NASDAQ), KISS (SET), TMT (SET), COMSCORE INC (NASDAQ), U BANQUET GP (HKEx), BOL (SET), Bhakti Multi Artha Tbk. (IDX), HUMAN (SET), CALYXT INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), GAIA INC NEW (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), PICO FAR EAST (HKEx), PAYSIGN INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CINEDIGM CORPORATION (NASDAQ), ATLAN (Bursa), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), SEG (Bursa), RHYTHM BIOSCIENCES LTD (ASX), TESSERENT LTD (ASX), USIO INC (NASDAQ), AUCT (SET), CRMI (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), EXICURE INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CLASS LTD (ASX), NETBAY (SET), GENETIC SIGNATURES LTD (ASX), VIVOS THERAPEUTICS INC (NASDAQ), Raffles Edu (SGX), GREENLAND BROAD (HKEx), UnUsUaL (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), 3P LEARNING LIMITED (ASX), INNO (Bursa), BOXLIGHT CORPORATION (NASDAQ), ELSOFT (Bursa), SLD GROUP (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), NVD (SET), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SCICOM (Bursa), OURGAME (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), PROTEOMICS INTL LABORATORIES LTD (ASX), COUNTPLUS LTD (ASX), HK EDU INTL (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), 21CENTURY EDU (HKEx), OPGEN INC (NASDAQ), BROOK (SET), WENYE GROUP (HKEx), VMOTO LIMITED (ASX), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), URBAN GRO INC (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), AVA RISK GROUP LTD (ASX), DASHAN EDU (HKEx), GLOBAL M HLDG (HKEx), IIG (SET), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), BKD (SET), ZONBONG ENVIRO (HKEx), MEDIWELCOME (HKEx), STI (SET), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), GTN LTD (ASX), LY Corp (SGX), IWS GROUP (HKEx), EARTHASIA (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), Blumont (SGX), GS Hldg (SGX), LEADER EDU (HKEx), QUICKFEE LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), JOHNSON HLDGS (HKEx), MIND C.T.I (NASDAQ), URBANISE.COM LIMITED (ASX), ELITE EDUCATION GRP INTL LTD (NASDAQ), Tunas Alfin Tbk. (IDX), WONDERFUL SKY (HKEx), UTS MARKETING (HKEx), NXT-ID INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), PROPTECH GROUP LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), VINCO VENTURES INC (NASDAQ), PAYRIGHT LTD (ASX), CV CHECK LIMITED (ASX), TEAMG (SET), OTO (SET), ZHONGCHAO INC (NASDAQ), ISELECT LTD (ASX), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), SECURITY MATTERS LTD (ASX), SPAR GROUP INC (NASDAQ), TRXADE GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), CHANHIGH (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), DESIGN CAPITAL (HKEx), EAH (Bursa), STRAITS (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), NutryFarm (SGX), GOLDWAY EDU (HKEx), VERIFYME INC (NASDAQ), Dyandra Media International Tbk. (IDX), LM FUNDING AMERICA INC (NASDAQ), MGRC (Bursa), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), KNK HOLDINGS (HKEx), AWN HOLDINGS LTD (ASX), ADWAY (HKEx), Secura (SGX), VECTUS BIOSYSTEMS LTD (ASX), KOMARK (Bursa), CHING LEE (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MCLEAN (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), ZICO Hldgs (SGX), PICORP (Bursa), WAC HOLDINGS (HKEx), TFP (Bursa), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), LCK Global Kedaton Tbk. (IDX), Chasen (SGX), HEXIMA LIMITED (ASX), K (SET), KYCKR LIMITED (ASX), OOH HOLDINGS (HKEx), Imago Mulia Persada Tbk. (IDX), LINOCRAFT HLDGS (HKEx), ASIAPAC FIN INV (HKEx), ISENTIA GROUP LIMITED (ASX), GSC (SET), Lasseters Intl (SGX), ROMA GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), MVP (SET), SPEEDY GLOBAL (HKEx), GREATWALLE INC (HKEx), HOPE LIFE INT (HKEx), SYNERGY GROUP (HKEx), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), AEC GROUP-NEW (HKEx), BIOXYNE LIMITED (ASX), ENERGY ACTION LTD (ASX), TOCEAN (Bursa), Protech Mitra Perkasa Tbk. (IDX), ALTERRA LTD (ASX), ROYAL CEN RES (HKEx), Beng Kuang (SGX), AL GROUP (HKEx), RMG (ASX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.840
-5.35 %
10 Days --3.150
-5.89 %
20 Days --8.270
-14.12 %
Medium Term Return 3 Months --2.940
-5.52 %
6 Months -+10.310
+25.79 %
1 Year -+7.590
+17.78 %
Long Term Return 2 Years -+11.790
+30.62 %
3 Years -+11.220
+28.72 %
5 Years -+27.440
+120.09 %
Annualised Return Annualised --
+17.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.830 - 60.320 Change From 1 Year Low +13.460 % Change From 1 Year Low (%) +36.55
Change From 1 Year High -10.030 % Change From 1 Year High (%) -16.63
2 Years Range 28.900 - 60.320 Change From 2 Years Low +21.390 % Change From 2 Years Low (%) +74.01
Change From 2 Years High -10.030 % Change From 2 Years High (%) -16.63
5 Years Range 12.500 - 60.320 Change From 5 Years Low +37.790 % Change From 5 Years Low (%) +302.32
Change From 5 Years High -10.030 % Change From 5 Years High (%) -16.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vectrus, Inc. is a services company. The company's services include facility & logistics Services and Information Technology & Network Communications Services. The Facility & Logistics capabilities consists of airfield management, ammunition management, civil engineering, communications, emergency services, equipment maintenance, repair and services, life support activities, public works, security, transportation operations, and warehouse management & distribution. It supports the U.S. Army, Air Force and Navy in both domestic and international environments, geographically ranging from the U.S. to Europe and Southwest Asia. The Information Technology & Network Communications capabilities consist of communications, system-of system engineering and software development, mission services, management and service support, network and cybersecurity, and systems installation & activation for the U.S. Army, Air Force and Navy. The company was founded on February 4, 2014 and is headquartered in Colorado Springs, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 51.600 53.020 50.200 50.290 36,168 -
12 Apr 2021 51.670 52.155 51.615 51.780 32,701 -
09 Apr 2021 51.790 52.375 51.515 51.600 175,302 -
08 Apr 2021 53.080 53.170 51.570 51.940 51,513 -
07 Apr 2021 55.040 55.040 52.900 53.130 56,165 -
06 Apr 2021 54.680 55.380 54.250 55.040 85,177 -
05 Apr 2021 54.220 54.960 53.700 54.730 60,111 -
01 Apr 2021 53.420 54.330 53.420 53.650 40,627 -
31 Mar 2021 53.800 54.365 53.420 53.440 90,360 -
30 Mar 2021 54.010 54.100 53.450 53.970 140,517 -
29 Mar 2021 54.430 54.930 53.870 53.970 41,847 -
26 Mar 2021 54.850 55.560 53.430 54.450 71,643 -
25 Mar 2021 53.160 54.510 52.525 54.050 40,708 -
24 Mar 2021 53.850 56.380 53.410 53.480 70,834 -
23 Mar 2021 54.430 55.600 53.050 53.220 37,303 -
22 Mar 2021 56.520 56.570 54.540 55.200 38,416 -
19 Mar 2021 57.800 57.800 56.550 56.570 187,832 -
18 Mar 2021 58.560 59.600 58.070 58.220 64,795 -
17 Mar 2021 57.200 58.640 56.720 58.560 97,611 -
16 Mar 2021 57.240 57.450 56.130 56.990 94,140 -
15 Mar 2021 58.800 58.800 56.940 57.340 41,184 -
12 Mar 2021 58.820 59.400 58.380 59.080 57,254 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
54.010 55.380 50.200 50.290 768,641 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
57.240 57.450 50.200 53.970 745,129 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
56.010 56.010 50.200 57.340 1,277,495 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.