Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VECTRUS INC VECTRUS
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 49.180 Change: +1.160 High: 49.180 Remarks: -
Change (%): +2.42 Low: 47.630
Open 48.040 Yesterday's Close 48.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 57,467 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.99539 Trailing EPS (USD) e 3.13146 NAV (USD) b 22.7996
PE a 16.419 Trailing PE f 15.705 Price / NAV b 2.1571
Dividend (USD) d - Cash In Hand (USD) g 12.6121 Issued & Paid-up Shares c 11,589,800
Dividend Yield (%) d - Price / Cash In Hand g 3.899 Treasury Shares h -
Market Cap (M) 569.986 Enterprise Value (M) 620.263
Piotroski F Score 4 Exchange Code VEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.87 Free Float (%) 97.6
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VECTRUS INC NYSE 569.986 16.419 15.705 2.1571 -
Industry Miscellaneous Commercial Services NYSE 4,851.881 47.456 78.105 7.9462 0.486
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,807.358 22.296 26.688 16.6642 2.523
Local Peer EQUIFAX INC NYSE 20,239.594 - 67.736 7.5126 0.934
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 20,163.647 22.527 33.143 - -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,528.999 32.211 37.329 12.9139 1.509
Local Peer PAGSEGURO DIGITAL LTD NYSE 13,190.069 38.102 38.398 8.2113 -
Local Peer GARTNER INC NYSE 11,737.656 50.314 49.058 11.8416 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,667.695 24.253 23.666 13.2216 1.236
Local Peer CLARIVATE PLC NYSE 11,191.033 - - 4.6970 -
Local Peer CHARLES RIVER LABORATORIES NYSE 11,008.778 43.682 40.569 6.2813 -
Local Peer CHEGG INC NYSE 10,812.832 - 6,682.837 21.6962 -
Local Peer CERIDIAN HCM HLDG INC NYSE 10,045.183 127.640 133.402 5.0588 -
Local Peer ADT INC NYSE 9,281.565 - - 3.3220 1.137
Other Local Peers GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), TEAM INC (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GLOBAL SHIP LEASE INC (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 23,299.369 39.378 33.872 10.2145 -
Global Peer ETSY INC NASDAQ 16,116.440 168.065 103.951 30.7465 -
Global Peer PPD INC NASDAQ 11,147.780 203.915 203.922 -10.4367 -
Global Peer REA GROUP LIMITED ASX 14,939.115 142.282 59.691 15.2645 1.040
Global Peer PHARMARON HKEx 65,031.373 104.810 97.740 7.5738 0.197
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 7,018.703 - - -10.8138 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 6,783.136 27.912 34.177 - -
Global Peer CDK GLOBAL INC NASDAQ 5,698.448 27.462 27.462 -9.5596 -
Global Peer TRAVELSKY TECH HKEx 41,903.356 14.533 14.533 1.9950 2.209
Global Peer STAMPS.COM INC NASDAQ 5,285.416 89.237 114.960 - -
Other Global Peers ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), GRAND CANYON EDUCATION (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), TIANLI EDU (HKEx), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALX ONCOLOGY HLDGS INC (NASDAQ), SCHOLAR EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), VITROX (Bursa), HAITONG UT (HKEx), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), IPH LTD (ASX), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), GREENTOWN MGMT (HKEx), ALTIMMUNE INC (NASDAQ), CONDUENT INC (NASDAQ), JMT (SET), OMNI BRIDGEWAY LTD (ASX), PAE INCORPORATED (NASDAQ), NV5 GLOBAL IN (NASDAQ), CORPORATE TRAVEL (ASX), FORRESTER RESEARCH INC (NASDAQ), CHINA VAST (HKEx), MABPHARM-B (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), HUIFU PAYMENT (HKEx), SERVICE STREAM LTD (ASX), ATRECA INC (NASDAQ), PAYSIGN INC (NASDAQ), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), IFAST (SGX), Batavia Prosperindo Internasional Tbk. (IDX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), SP PLUS CORP (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), DATANG ENVIRO (HKEx), CENTOGENE NV (NASDAQ), CHEN LIN EDU (HKEx), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA CHUNLAI (HKEx), GAIA INC NEW (NASDAQ), ATOMERA INCORPORATED (NASDAQ), COMSCORE INC (NASDAQ), EARTHASIA (HKEx), SAMPLE TECH (HKEx), ATLAN (Bursa), MONEYGRAM INTERNATIONAL INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), EXICURE INC (NASDAQ), GINGKO EDU (HKEx), Prodia Widyahusada Tbk. (IDX), SLD GROUP (HKEx), ACACIA RESEARCH CORP (NASDAQ), NETBAY (SET), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), HUMAN (SET), GREENLAND BROAD (HKEx), CALYXT INC (NASDAQ), CHAYO (SET), SEG (Bursa), SMIT (HKEx), AUCT (SET), CINEDIGM CORPORATION (NASDAQ), Bhakti Multi Artha Tbk. (IDX), LARIMAR THERAPEUTICS INC (NASDAQ), PICO FAR EAST (HKEx), LEADER EDU (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), WAC HOLDINGS (HKEx), PRGX GLOBAL INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), CLASS LTD (ASX), TMT (SET), ELSOFT (Bursa), GOLDSTREAM INV (HKEx), REKOR SYSTEMS INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), UnUsUaL (SGX), Raffles Edu (SGX), 3P LEARNING LIMITED (ASX), BOL (SET), WONDERFUL SKY (HKEx), C-LINK SQ (HKEx), INNO (Bursa), BOXLIGHT CORPORATION (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SUN INT'L (HKEx), TESSERENT LTD (ASX), KNK HOLDINGS (HKEx), VMOTO LIMITED (ASX), QUICKFEE LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SCICOM (Bursa), BROOK (SET), 99 TECHNOLOGY LTD CDI (ASX), RAFFLESINTERIOR (HKEx), WENYE GROUP (HKEx), SLATER & GORDON LIMITED (ASX), ONEVUE HOLDINGS LIMITED (ASX), 21CENTURY EDU (HKEx), IIG (SET), GS Hldg (SGX), COUNTPLUS LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), OURGAME (HKEx), BKD (SET), HK EDU INTL (HKEx), STI (SET), TRANSENTERIX INC (NYSE American), CHINA SMARTPAY (HKEx), CELCUITY INC (NASDAQ), CRMI (HKEx), LY Corp (SGX), BOJUN EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), IWS GROUP (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZHONGCHAO INC (NASDAQ), GREATWALLE INC (HKEx), CREATIVE HLDGS (HKEx), NVD (SET), USIO INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), TRXADE GROUP INC (NASDAQ), HOPE LIFE INT (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), OPGEN INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), TEAMG (SET), GTN LTD (ASX), The Place Hldg (SGX), JOHNSON HLDGS (HKEx), STRAKER TRANSLATIONS LTD (ASX), Tunas Alfin Tbk. (IDX), MIND C.T.I (NASDAQ), ISELECT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), ADWAY (HKEx), UTS MARKETING (HKEx), KOMARK (Bursa), Blumont (SGX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), SECURITY MATTERS LTD (ASX), AVA RISK GROUP LTD (ASX), EAH (Bursa), CCID CONSULTING (HKEx), EDISON NATION INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), URBANISE.COM LIMITED (ASX), WINSON HLDGS HK (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SFUND INTL HLDG (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), NAMOI COTTON LTD (ASX), NOVA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), HYGIEIA GROUP (HKEx), OTO (SET), ZICO Hldgs (SGX), Secura (SGX), GLOBAL M HLDG (HKEx), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), STARLITE HOLD (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), CHING LEE (HKEx), ISENTIA GROUP LIMITED (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), K W NELSON GP (HKEx), CHANHIGH (HKEx), VERIFYME INC (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), SYNERGIS HOLD (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), DESIGN CAPITAL (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), FORTUNE SUN (HKEx), SPAR GROUP INC (NASDAQ), XH NEWS MEDIA (HKEx), SIS MOBILE (HKEx), KYCKR LIMITED (ASX), NXT-ID INC (NASDAQ), PICORP (Bursa), CV CHECK LIMITED (ASX), MFGROUP (Bursa), MIDLAND IC&I (HKEx), Chasen (SGX), REDHILL EDUCATION LTD (ASX), Dyandra Media International Tbk. (IDX), DAOHE GLOBAL (HKEx), TSO (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), LUMINA GROUP (HKEx), SYNERGY GROUP (HKEx), MGRC (Bursa), HSSP INTL (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), SPEEDY GLOBAL (HKEx), CHINA ORIENTED (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), SANBASE CORP (HKEx), DOWWAY (HKEx), MEDIBIO LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), ETS GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), C DIGITAL CUL (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), RHYTHM BIOSCIENCES LTD (ASX), MINT PAYMENTS LIMITED (ASX), PPS INT'L (HKEx), ASIAPAC FIN INV (HKEx), MCLEAN (Bursa), AWN HOLDINGS LTD (ASX), Lasseters Intl (SGX), MVP (SET), LINOCRAFT HLDGS (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), GOLDWAY EDU (HKEx), TFP (Bursa), K (SET), LM FUNDING AMERICA INC (NASDAQ), PHOENITRON HOLD (HKEx), Beng Kuang (SGX), BIOXYNE LIMITED (ASX), ARIP (SET), GSC (SET), Indo Komoditi Korpora Tbk. (IDX), ALTERRA LTD (ASX), AEC GROUP (HKEx), ROMA GROUP (HKEx), DADI EDU (HKEx), ENERGY ACTION LTD (ASX), AL GROUP (HKEx), RMG (ASX), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), PUREPROFILE LIMITED (ASX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), IBEX HOLDINGS LIMITED (NASDAQ), KINGSLEY EDU (HKEx), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.190
+11.80 %
10 Days -+3.880
+8.57 %
20 Days -+5.370
+12.26 %
Medium Term Return 3 Months -+0.940
+1.95 %
6 Months --7.260
-12.86 %
1 Year -+6.720
+15.83 %
Long Term Return 2 Years -+13.730
+38.73 %
3 Years -+20.490
+71.42 %
5 Years -+22.270
+82.76 %
Annualised Return Annualised --
+12.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.900 - 59.240 Change From 1 Year Low +20.280 % Change From 1 Year Low (%) +70.17
Change From 1 Year High -10.060 % Change From 1 Year High (%) -16.98
2 Years Range 19.610 - 59.240 Change From 2 Years Low +29.570 % Change From 2 Years Low (%) +150.79
Change From 2 Years High -10.060 % Change From 2 Years High (%) -16.98
5 Years Range 12.500 - 59.240 Change From 5 Years Low +36.680 % Change From 5 Years Low (%) +293.44
Change From 5 Years High -10.060 % Change From 5 Years High (%) -16.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vectrus, Inc. is a services company. The company's services include facility & logistics Services and Information Technology & Network Communications Services. The Facility & Logistics capabilities consists of airfield management, ammunition management, civil engineering, communications, emergency services, equipment maintenance, repair and services, life support activities, public works, security, transportation operations, and warehouse management & distribution. It supports the U.S. Army, Air Force and Navy in both domestic and international environments, geographically ranging from the U.S. to Europe and Southwest Asia. The Information Technology & Network Communications capabilities consist of communications, system-of system engineering and software development, mission services, management and service support, network and cybersecurity, and systems installation & activation for the U.S. Army, Air Force and Navy. The company was founded on February 4, 2014 and is headquartered in Colorado Springs, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 48.040 49.180 47.630 49.180 57,467 -
06 Aug 2020 47.570 48.730 47.570 48.020 90,076 -
05 Aug 2020 47.000 47.640 46.620 47.570 53,215 -
04 Aug 2020 46.000 46.695 45.770 46.430 68,526 -
03 Aug 2020 44.100 46.410 43.850 46.110 66,092 -
31 Jul 2020 45.080 45.580 42.729 43.990 175,560 -
30 Jul 2020 45.250 45.740 44.780 45.400 34,250 -
29 Jul 2020 45.210 46.530 45.030 45.590 65,416 -
28 Jul 2020 44.650 45.680 44.310 45.080 82,522 -
27 Jul 2020 45.400 45.400 44.030 44.450 35,340 -
24 Jul 2020 45.350 45.810 44.970 45.300 61,666 -
23 Jul 2020 45.590 46.250 44.960 45.350 45,136 -
22 Jul 2020 44.170 45.850 44.170 45.790 47,592 -
21 Jul 2020 44.200 44.700 43.950 44.360 81,410 -
20 Jul 2020 44.640 44.640 43.250 43.850 59,551 -
17 Jul 2020 44.360 45.020 44.000 44.500 86,988 -
16 Jul 2020 45.030 45.300 44.249 44.520 40,490 -
15 Jul 2020 45.020 46.140 44.580 45.120 106,354 -
14 Jul 2020 43.660 44.530 43.120 43.880 42,034 -
13 Jul 2020 44.370 45.540 43.600 43.930 60,200 -
10 Jul 2020 42.930 44.010 42.930 43.810 53,941 -
09 Jul 2020 45.230 45.230 42.890 43.290 63,400 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)		 45.400 49.180 42.729 49.180 728,464 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)		 44.370 49.180 42.729 45.300 631,421 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)		 54.890 54.890 42.729 43.810 1,801,037 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.