Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,983.2
-21.6 (-0.72%)

 

  • STI Straits Times Index
    2,983.2
    -21.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.3
    -15.7 (-0.97%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,712.8
    138.9 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.3
    24.9 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,278.8
    -240.4 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,419.0
    45.6 (0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,188.8M
  • Value: 532.0M
  • Rise: 104
  • Fall: 163
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.106+0.006
Artivision Tech0.012+0.001
Annica0.001-
Asiatic0.010+0.001
The Place Hldg0.055+0.004
Sembcorp Marine0.168-0.001
CWX Global0.004+0.001
ISDN0.700+0.070
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,712.8 +138.9
HSCEI 11,396.0 +75.5
Jakarta 6,419.7 +46.3
Nikkei 225 28,278.8 -240.4
SSE Comp 3,591.3 +24.9
Shanghai A 3,764.4 +26.2
Shanghai B 251.1 +0.4
KOSPI 3,041.4 -44.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VECTRUS INC VECTRUS
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 54.250 Change: -0.220 High: 54.830 Remarks: -
Change (%): -0.40 Low: 52.615
Open 53.670 Yesterday's Close 54.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 93,111 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.98643 Trailing EPS (USD) e 2.64921 NAV (USD) b 24.4142
PE a 18.166 Trailing PE f 20.478 Price / NAV b 2.2221
Dividend (USD) d - Cash In Hand (USD) g 5.4827 Issued & Paid-up Shares c 11,624,600
Dividend Yield (%) d - Price / Cash In Hand g 9.895 Treasury Shares h -
Market Cap (M) 630.635 Enterprise Value (M) 643.229
Piotroski F Score 4 Exchange Code VEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.85 Free Float (%) 92.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VECTRUS INC NYSE 630.635 18.166 20.478 2.2221 -
Industry Miscellaneous Commercial Services NYSE 5,785.825 62.060 127.926 6.9279 0.425
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,880.164 24.938 29.851 18.6386 2.256
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 22,120.606 24.714 30.307 7.5298 -
Local Peer EQUIFAX INC NYSE 21,530.811 - 48.723 7.3509 0.878
Local Peer CLARIVATE PLC NYSE 17,827.255 - - 7.5593 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 17,524.372 37.891 37.096 12.3952 1.419
Local Peer PAGSEGURO DIGITAL LTD NYSE 17,276.683 49.906 61.917 10.9091 -
Local Peer CERIDIAN HCM HLDG INC NYSE 14,963.576 190.133 1,268.100 7.3484 -
Local Peer GARTNER INC NYSE 14,322.512 61.394 66.666 13.8048 -
Local Peer CHARLES RIVER LABORATORIES NYSE 13,615.544 54.026 45.165 7.1776 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 12,711.622 26.423 24.704 13.0783 1.135
Local Peer CHEGG INC NYSE 12,593.851 - - 19.5134 -
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,590.357 53.422 133.528 7.8154 -
Other Local Peers GENPACT LIMITED (NYSE), ADT INC (NYSE), CAE INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), VIVINT SMART HOME INC (NYSE), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), KAR AUCTION SERVICES INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VIAD CORP (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), ATENTO SA (NYSE), GP STRATEGIES CORP (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 27,339.479 39.062 40.087 10.0853 -
Global Peer ETSY INC NASDAQ 25,775.522 268.793 111.102 38.6632 -
Global Peer REA GROUP LIMITED ASX 18,726.264 166.643 166.644 21.6711 0.774
Global Peer PHARMARON HKEx 113,408.370 182.778 101.603 11.7740 0.114
Global Peer PPD INC NASDAQ 12,762.371 233.451 237.082 -13.4211 -
Global Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 9,341.140 230.587 221.699 58.4665 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 8,902.489 - - 11.4864 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 8,393.334 34.538 38.050 6.3333 -
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 7,154.121 - - 50.5921 -
Global Peer TRAVELSKY TECH HKEx 56,007.698 19.424 62.916 2.9027 1.653
Other Global Peers CDK GLOBAL INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), PROGYNY INC (NASDAQ), BANDWIDTH INC (NASDAQ), STAMPS.COM INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), KOOLEARN (HKEx), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), R1 RCM INC (NASDAQ), TIANLI EDU (HKEx), TELOS CORPORATION (NASDAQ), Nanofilm (SGX), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), HOPE EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), CARDTRONICS PLC (NASDAQ), VITROX (Bursa), CORPORATE TRAVEL (ASX), PRA GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), JMT (SET), SCHOLAR EDU (HKEx), CONDUENT INC (NASDAQ), IPH LTD (ASX), IFAST (SGX), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), FORRESTER RESEARCH INC (NASDAQ), MINSHENG EDU (HKEx), SP PLUS CORP (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), CHINA VAST (HKEx), ATOMERA INCORPORATED (NASDAQ), WILLDAN GROUP INC (NASDAQ), VICOM Ltd (SGX), MABPHARM-B (HKEx), SERVICE STREAM LTD (ASX), MONEYGRAM INTERNATIONAL INC (NASDAQ), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NEUEDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HUALI UNIV GP (HKEx), HACKETT GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), VITRU LTD (NASDAQ), REKOR SYSTEMS INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), SAMPLE TECH (HKEx), DATANG ENVIRO (HKEx), TRANSENTERIX INC (NYSE American), TESSERENT LTD (ASX), BESTSTUDY EDU (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), Bhakti Multi Artha Tbk. (IDX), COMSCORE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), ATLAN (Bursa), The Place Hldg (SGX), CALYXT INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), PICO FAR EAST (HKEx), CHINA CHUNLAI (HKEx), TMT (SET), HUMAN (SET), CHAYO (SET), EXICURE INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), AUCT (SET), GAIA INC NEW (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SEG (Bursa), BOL (SET), PRGX GLOBAL INC (NASDAQ), CLASS LTD (ASX), C-LINK SQ (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), NETBAY (SET), GOLDSTREAM INV (HKEx), ELSOFT (Bursa), UnUsUaL (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CRMI (HKEx), 3P LEARNING LIMITED (ASX), VIVOS THERAPEUTICS INC (NASDAQ), Raffles Edu (SGX), INNO (Bursa), SLD GROUP (HKEx), CELCUITY INC (NASDAQ), GREENLAND BROAD (HKEx), WENYE GROUP (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), NVD (SET), AVA RISK GROUP LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), CINEDIGM CORPORATION (NASDAQ), SMIT (HKEx), SO (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), GINGKO EDU (HKEx), DASHAN EDU (HKEx), 21CENTURY EDU (HKEx), U BANQUET GP (HKEx), COUNTPLUS LTD (ASX), VMOTO LIMITED (ASX), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), ODYSSEY MARINE EXPLORATION (NASDAQ), SLATER & GORDON LIMITED (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), BROOK (SET), Blumont (SGX), APPLIED DNA SCIENCES INC (NASDAQ), SCICOM (Bursa), IIG (SET), USIO INC (NASDAQ), LEADER EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GTN LTD (ASX), QUICKFEE LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), GS Hldg (SGX), ZONBONG ENVIRO (HKEx), STRAKER TRANSLATIONS LTD (ASX), BOJUN EDU (HKEx), PERFORMANT FINANCIAL (NASDAQ), BKD (SET), OURGAME (HKEx), PAYRIGHT LTD (ASX), LY Corp (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), STI (SET), KOMARK (Bursa), WONDERFUL SKY (HKEx), SUN INT'L (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), UTS MARKETING (HKEx), MIND C.T.I (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), IWS GROUP (HKEx), OTO (SET), Tunas Alfin Tbk. (IDX), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), CHANHIGH (HKEx), TRXADE GROUP INC (NASDAQ), TEAMG (SET), ZHONGCHAO INC (NASDAQ), SECURITY MATTERS LTD (ASX), NXT-ID INC (NASDAQ), JOHNSON HLDGS (HKEx), WAC HOLDINGS (HKEx), CHINA SMARTPAY (HKEx), OPGEN INC (NASDAQ), CV CHECK LIMITED (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), EAH (Bursa), NutryFarm (SGX), CCID CONSULTING (HKEx), REDHILL EDUCATION LTD (ASX), EARTHASIA (HKEx), VECTUS BIOSYSTEMS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), WINSON HLDGS HK (HKEx), NAMOI COTTON LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), DESIGN CAPITAL (HKEx), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), LM FUNDING AMERICA INC (NASDAQ), SFUND INTL HLDG (HKEx), AWN HOLDINGS LTD (ASX), ADWAY (HKEx), MGRC (Bursa), SPAR GROUP INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), K W NELSON GP (HKEx), CHING LEE (HKEx), NOVA GROUP (HKEx), KNK HOLDINGS (HKEx), VERIFYME INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MIDLAND IC&I (HKEx), TFP (Bursa), ISENTIA GROUP LIMITED (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), Secura (SGX), ROYAL CEN RES (HKEx), GLOBAL M HLDG (HKEx), HYGIEIA GROUP (HKEx), KYCKR LIMITED (ASX), ZICO Hldgs (SGX), VINCO VENTURES INC (NASDAQ), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), RAFFLESINTERIOR (HKEx), FORTUNE SUN (HKEx), Dyandra Media International Tbk. (IDX), C DIGITAL CUL (HKEx), SYNERGIS HOLD (HKEx), XH NEWS MEDIA (HKEx), Chasen (SGX), PICORP (Bursa), HEXIMA LIMITED (ASX), HOPE LIFE INT (HKEx), LINOCRAFT HLDGS (HKEx), TSO (HKEx), DAOHE GLOBAL (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), CHINA ORIENTED (HKEx), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), SPEEDY GLOBAL (HKEx), ETS GROUP (HKEx), EBROKER GROUP (HKEx), ASIAPAC FIN INV (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), SIS MOBILE (HKEx), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), Lasseters Intl (SGX), MCLEAN (Bursa), SYNERGY GROUP (HKEx), AEC GROUP (HKEx), LUMINA GROUP (HKEx), SANBASE CORP (HKEx), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), MEDIBIO LIMITED (ASX), HSSP INTL (HKEx), MVP (SET), ARIP (SET), ALTERRA LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), AL GROUP (HKEx), DADI EDU (HKEx), K (SET), ENERGY ACTION LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), RMG (ASX), ROMA GROUP (HKEx), PHOENITRON HOLD (HKEx), PROPTECH GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), OOH HOLDINGS (HKEx), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.950
+5.75 %
10 Days -+6.120
+12.72 %
20 Days -+6.130
+12.74 %
Medium Term Return 3 Months -+13.870
+34.35 %
6 Months -+10.400
+23.72 %
1 Year --2.770
-4.86 %
Long Term Return 2 Years -+30.150
+125.10 %
3 Years -+21.930
+67.85 %
5 Years -+35.330
+186.73 %
Annualised Return Annualised --
+23.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.900 - 59.240 Change From 1 Year Low +25.350 % Change From 1 Year Low (%) +87.72
Change From 1 Year High -4.990 % Change From 1 Year High (%) -8.42
2 Years Range 23.000 - 59.240 Change From 2 Years Low +31.250 % Change From 2 Years Low (%) +135.87
Change From 2 Years High -4.990 % Change From 2 Years High (%) -8.42
5 Years Range 12.500 - 59.240 Change From 5 Years Low +41.750 % Change From 5 Years Low (%) +334.00
Change From 5 Years High -4.990 % Change From 5 Years High (%) -8.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vectrus, Inc. is a services company. The company's services include facility & logistics Services and Information Technology & Network Communications Services. The Facility & Logistics capabilities consists of airfield management, ammunition management, civil engineering, communications, emergency services, equipment maintenance, repair and services, life support activities, public works, security, transportation operations, and warehouse management & distribution. It supports the U.S. Army, Air Force and Navy in both domestic and international environments, geographically ranging from the U.S. to Europe and Southwest Asia. The Information Technology & Network Communications capabilities consist of communications, system-of system engineering and software development, mission services, management and service support, network and cybersecurity, and systems installation & activation for the U.S. Army, Air Force and Navy. The company was founded on February 4, 2014 and is headquartered in Colorado Springs, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 53.670 54.830 52.615 54.250 93,111 -
14 Jan 2021 53.660 54.750 53.625 54.470 77,285 -
13 Jan 2021 52.600 53.816 51.955 53.230 77,320 -
12 Jan 2021 51.370 52.990 51.065 52.820 38,872 -
11 Jan 2021 50.450 51.935 50.450 51.300 43,303 -
08 Jan 2021 52.010 53.660 50.870 51.250 36,678 -
07 Jan 2021 52.190 52.230 50.820 52.120 39,135 -
06 Jan 2021 49.280 52.920 49.280 52.220 79,162 -
05 Jan 2021 48.410 49.360 48.240 48.660 45,121 -
04 Jan 2021 50.280 50.490 47.260 48.130 61,597 -
31 Dec 2020 49.000 50.160 48.750 49.720 48,633 -
30 Dec 2020 47.750 49.300 47.710 48.850 51,759 -
29 Dec 2020 48.200 50.380 46.770 47.360 41,806 -
28 Dec 2020 48.210 48.390 47.010 47.540 44,988 -
24 Dec 2020 47.490 47.840 46.830 47.520 16,106 -
23 Dec 2020 47.190 48.030 46.950 47.590 23,671 -
22 Dec 2020 48.010 48.310 46.690 46.740 34,181 -
21 Dec 2020 48.780 48.890 47.822 48.120 76,477 -
18 Dec 2020 49.560 51.240 49.140 49.670 164,047 -
17 Dec 2020 49.040 49.735 48.640 49.560 94,606 -
16 Dec 2020 48.550 49.790 48.540 49.070 77,230 -
15 Dec 2020 48.480 48.480 47.710 48.220 126,355 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 50.280 54.830 47.260 54.250 591,584 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 49.040 54.830 47.260 49.720 596,274 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 46.730 54.830 46.190 49.070 1,583,295 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.