Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIVA ENERGY GROUP LTD VIVA ENERGY GROUP LTD
Updated on 25 Jan 2021 (End of trading day)
Last (AUD): 1.880 Change: +0.025 High: 1.885 Remarks: -
Change (%): +1.35 Low: 1.840
Open 1.850 Yesterday's Close 1.855
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,407,777 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07048 Trailing EPS (AUD) e 0.03415 NAV (AUD) b 1.6617
PE a 26.674 Trailing PE f 55.052 Price / NAV b 1.1314
Dividend (AUD) d 0.056849 Cash In Hand (AUD) g 0.2991 Issued & Paid-up Shares c 1,607,640,000
Dividend Yield (%) d 3.024 Price / Cash In Hand g 6.286 Treasury Shares h 4,888,831
Beta - 75 Daysi 0.995 R-Squared - 75 Days(%)i 17.03 Market Cap (M) 3,022.363
Beta - 500 Daysi 1.122 R-Squared - 500 Days (%)i 15.16 Enterprise Value (M) 5,008.563
Piotroski F Score 4 Exchange Code VEA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 50.44 Free Float (%) 53.5
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIVA ENERGY GROUP LTD ASX 3,022.363 26.674 55.052 1.1314 3.024
Industry Industrial Specialties ASX 1,628.161 41.285 47.318 1.6289 2.317
Local Peer ORICA ASX 6,433.453 38.226 38.226 2.0507 2.082
Local Peer FLUENCE CORPORATION LTD ASX 162.462 - - 2.3853 -
Local Peer THORNEY TECHNOLOGIES LTD ASX 108.631 542.857 543.517 1.2492 -
Local Peer LASERBOND LIMITED ASX 55.041 19.625 19.622 4.4992 1.907
Global Peer SHERWIN-WILLIAMS CO NYSE 66,498.974 43.145 35.523 15.8056 0.626
Global Peer PPG INDUSTRIES INC NYSE 32,553.635 30.740 - - -
Global Peer FLAT GLASS HKEx 117,224.486 144.136 103.349 18.4728 0.050
Global Peer Chandra Asri Petrochemical Tbk. IDX 181,901,700.000 562.139 - 7.0545 0.051
Global Peer RPM INTERNATIONAL INC NYSE 11,315.058 37.414 26.562 7.3107 1.637
Global Peer XINYI GLASS HKEx 80,709.010 18.024 21.606 3.9683 2.739
Global Peer DONALDSON CO INC NYSE 7,498.656 29.178 29.534 7.1634 1.415
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,492.101 26.073 69.360 4.8459 -
Global Peer GCL-POLY ENERGY HKEx 63,698.159 - - 2.8335 -
Global Peer KB LAMINATES HKEx 43,118.400 17.949 21.003 2.5281 5.716
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), OLIN CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), TOA (SET), TRINSEO S.A. (NYSE), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), STA (SET), Sri Trang Agro (SGX), SCIENTX (Bursa), FERRO CORP (NYSE), FRONTKN (Bursa), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), EPG (SET), LUOYANG GLASS (HKEx), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), SPG (SET), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), CHINA GLASS (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), LONG WELL INTL (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), YUSEI (HKEx), CNT GROUP (HKEx), TOYOVEN (Bursa), Spindex Ind (SGX), TFI (SET), TEKSENG (Bursa), SANVO CHEMICALS (HKEx), Mulia Industrindo Tbk (IDX), Samurai (SGX), CPM GROUP (HKEx), Broadway Ind (SGX), INFINITY DEV (HKEx), ARTRONIQ (Bursa), EG LEASING (HKEx), SALEE (SET), DPIH (Bursa), SUPERLN (Bursa), SUNLIGHT TECH H (HKEx), SILKROAD LOG (HKEx), GESHEN (Bursa), Hengyang Petro (SGX), SINGYES NM (HKEx), EASON (SET), NGAI HING HONG (HKEx), TPA (SET), SELIC (SET), JADI (Bursa), ARES ASIA (HKEx), ADB (SET), JIANKUN (Bursa), Asiaplast Industries Tbk. (IDX), Colorpak Indonesia Tbk. (IDX), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), AGV (SGX), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), SERSOL (Bursa), MERCURY (Bursa), FIBON (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), DIMET (SET), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+2.45 %
10 Days -+0.080
+4.44 %
20 Days --0.080
-4.08 %
Medium Term Return 3 Months -+0.130
+7.43 %
6 Months 10.582+0.128
+611.30 %
1 Year 10.608+0.004
+565.67 %
Long Term Return 2 Years 10.677+0.030
+578.76 %
Annualised Return Annualised --
+160.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.156 - 2.120 Change From 1 Year Low +0.724 % Change From 1 Year Low (%) +62.60
Change From 1 Year High -0.240 % Change From 1 Year High (%) -11.32
2 Years Range 1.156 - 2.652 Change From 2 Years Low +0.724 % Change From 2 Years Low (%) +62.60
Change From 2 Years High -0.772 % Change From 2 Years High (%) -29.10
5 Years Range 1.156 - 2.652 Change From 5 Years Low +0.724 % Change From 5 Years Low (%) +62.60
Change From 5 Years High -0.772 % Change From 5 Years High (%) -29.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viva Energy Group Ltd. engages in the manufacture, distribution, and sale of petroleum products. It operates through the following segments: Retail, Fuels, and Marketing; Refining; and Supply, Corporate, and Overheads. The Retail, Fuels, and Marketing segment involves the merchandise and commercial operations of fuel products. The Refining segment converts imported and locally sourced crude oil into petroleum products including gasoline, diesel, jet fuel, aviation gasoline, gas, solvents, bitumen, and other specialty products. The Supply, Corporate, and Overheads segment relates to contracting access to a national infrastructure network comprising import terminals, storage tanks, depots, and pipelines. The firm specializes in the industry of aviation, marine, mining, transport, and commercial fleet. The company was founded on June 7, 2018 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 1.850 1.885 1.840 1.880 1,407,777 -
22 Jan 2021 1.860 1.865 1.835 1.855 2,987,397 -
21 Jan 2021 1.890 1.895 1.835 1.875 2,576,824 -
20 Jan 2021 1.870 1.895 1.855 1.885 2,241,115 -
19 Jan 2021 1.850 1.880 1.830 1.875 2,299,553 -
18 Jan 2021 1.825 1.845 1.775 1.835 3,165,666 -
15 Jan 2021 1.790 1.870 1.780 1.835 8,329,555 -
14 Jan 2021 1.775 1.810 1.750 1.800 2,646,786 -
13 Jan 2021 1.720 1.800 1.720 1.785 4,887,447 -
12 Jan 2021 1.770 1.790 1.717 1.725 4,752,307 -
11 Jan 2021 1.790 1.815 1.730 1.740 2,692,488 -
08 Jan 2021 1.810 1.845 1.775 1.800 4,381,464 -
07 Jan 2021 1.865 1.865 1.805 1.815 4,759,899 -
06 Jan 2021 1.900 1.917 1.825 1.840 5,900,287 -
05 Jan 2021 1.855 1.890 1.810 1.885 5,008,438 -
04 Jan 2021 1.930 1.940 1.870 1.885 2,392,762 -
31 Dec 2020 1.950 1.965 1.900 1.910 1,934,502 -
30 Dec 2020 1.920 1.970 1.895 1.970 3,081,231 -
29 Dec 2020 1.960 1.965 1.870 1.940 4,228,852 -
25 Dec 2020 1.960 1.960 1.960 1.960 - -
24 Dec 2020 1.975 1.990 1.925 1.960 1,529,536 -
23 Dec 2020 1.940 1.995 1.920 1.975 3,528,745 -
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
1.770 1.895 1.717 1.880 35,294,427 -
Previous 2 Weeks
(25 Dec 2020 to 11 Jan 2021)
1.960 1.960 1.717 1.740 34,379,923 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
1.975 2.010 1.717 1.960 93,021,316 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.