Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIVA ENERGY GROUP LTD VIVA ENERGY GROUP
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 1.720 Change: - High: 1.737 Remarks: -
Change (%): - Low: 1.685
Open 1.700 Yesterday's Close 1.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,589,416 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05879 Trailing EPS (AUD) e 0.05879 NAV (AUD) b 1.4135
PE a 29.257 Trailing PE f 29.255 Price / NAV b 1.2168
Dividend (AUD) d 0.047425 Cash In Hand (AUD) g 0.0660 Issued & Paid-up Shares c 1,927,108,469
Dividend Yield (%) d 2.757 Price / Cash In Hand g 26.061 Treasury Shares h 7,281,531
Beta - 75 Daysi 0.995 R-Squared - 75 Days(%)i 17.03 Market Cap (M) 3,314.627
Beta - 500 Daysi 1.122 R-Squared - 500 Days (%)i 15.16 Enterprise Value (M) 5,900.327
Piotroski F Score 4 Exchange Code VEA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 45.02 Free Float (%) 54.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIVA ENERGY GROUP LTD ASX 3,314.627 29.257 29.255 1.2168 2.757
Industry Industrial Specialties ASX 1,770.391 31.229 22.415 1.6098 2.840
Local Peer ORICA ASX 7,082.589 28.897 18.767 1.9220 2.955
Local Peer FLUENCE CORPORATION LTD ASX 112.474 - - 1.7176 -
Local Peer THORNEY TECHNOLOGIES LTD ASX 63.035 2.796 2.275 0.6851 -
Local Peer LASERBOND LIMITED ASX 41.982 14.946 15.069 3.8596 2.252
Local Peer EVZ LIMITED ASX 7.639 4.700 - 0.3607 -
Global Peer SHERWIN-WILLIAMS CO NYSE 59,794.159 38.795 34.312 15.4511 0.697
Global Peer PPG INDUSTRIES INC NYSE 26,832.945 21.587 26.726 5.5532 1.739
Global Peer RPM INTERNATIONAL INC NYSE 10,949.711 36.206 36.206 8.6734 1.691
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,076,225.000 405.071 - 5.3322 0.071
Global Peer DONALDSON CO INC NYSE 6,464.111 24.192 25.774 6.8855 1.615
Global Peer XINYI GLASS HKEx 49,839.104 11.130 13.342 2.4505 4.435
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,498.010 22.080 71.776 4.5322 -
Global Peer FLAT GLASS HKEx 42,372.000 52.100 41.714 7.7597 0.138
Global Peer KB LAMINATES HKEx 26,681.460 11.107 11.107 1.4267 9.238
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,265.091 - - 4.9698 5.010
Other Global Peers WD-40 CO (NASDAQ), TOA (SET), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), LUOYANG GLASS (HKEx), JINMA ENERGY (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), SUNLIGHT TECH H (HKEx), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), PAN ASIA DATA H (HKEx), ASPEN AEROGELS INC (NYSE), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), TEKSENG (Bursa), YUSEI (HKEx), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), CHINA GLASS (HKEx), Asahimas Flat Glass Tbk. (IDX), CNT GROUP (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), Samurai (SGX), INFINITY DEV (HKEx), Broadway Ind (SGX), EG LEASING (HKEx), Hengyang Petro (SGX), Dynamic Colours (SGX), JADI (Bursa), SALEE (SET), SUPERLN (Bursa), CHINA YU TIAN (HKEx), DPIH (Bursa), EASON (SET), SINGYES NM (HKEx), SELIC (SET), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), TPA (SET), ARES ASIA (HKEx), TOYOINK (Bursa), GESHEN (Bursa), SILKROAD LOG (HKEx), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), CHINA PARTYTIME (HKEx), Asiaplast Industries Tbk. (IDX), AGV (SGX), DIMET (SET), TFI (SET), PTB (Bursa), SERSOL (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Fabchem China^ (SGX), Matex Intl (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+6.83 %
10 Days -+0.015
+0.88 %
20 Days -+0.050
+2.99 %
Medium Term Return 3 Months -+0.270
+18.62 %
6 Months 0.026+0.040
+3.93 %
1 Year 0.047-0.580
-23.17 %
Long Term Return 2 Years 0.095-0.650
-23.42 %
Annualised Return Annualised --
-12.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.125 - 2.330 Change From 1 Year Low +0.595 % Change From 1 Year Low (%) +52.89
Change From 1 Year High -0.610 % Change From 1 Year High (%) -26.18
2 Years Range 1.125 - 2.580 Change From 2 Years Low +0.595 % Change From 2 Years Low (%) +52.89
Change From 2 Years High -0.860 % Change From 2 Years High (%) -33.33
5 Years Range 1.125 - 2.580 Change From 5 Years Low +0.595 % Change From 5 Years Low (%) +52.89
Change From 5 Years High -0.860 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viva Energy Group Ltd. engages in the manufacture, distribution, and sale of petroleum products. It operates through the following segments: Retail, Fuels, and Marketing; Refining; and Supply, Corporate, and Overheads. The Retail, Fuels, and Marketing segment involves the merchandise and commercial operations of fuel products. The Refining segment converts imported and locally sourced crude oil into petroleum products including gasoline, diesel, jet fuel, aviation gasoline, gas, solvents, bitumen, and other specialty products. The Supply, Corporate, and Overheads segment relates to contracting access to a national infrastructure network comprising import terminals, storage tanks, depots, and pipelines. The firm specializes in the industry of aviation, marine, mining, transport, and commercial fleet. The company was founded on June 7, 2018 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1.700 1.737 1.685 1.720 3,589,416 -
06 Aug 2020 1.695 1.725 1.690 1.720 5,162,289 -
05 Aug 2020 1.715 1.720 1.690 1.700 2,632,530 -
04 Aug 2020 1.730 1.740 1.692 1.700 4,202,079 -
03 Aug 2020 1.625 1.705 1.605 1.690 4,496,943 -
31 Jul 2020 1.660 1.665 1.590 1.610 4,699,392 -
30 Jul 2020 1.675 1.697 1.665 1.685 1,228,154 -
29 Jul 2020 1.695 1.710 1.660 1.665 3,262,349 -
28 Jul 2020 1.700 1.735 1.700 1.710 5,638,700 -
27 Jul 2020 1.700 1.715 1.685 1.710 2,943,839 -
24 Jul 2020 1.720 1.725 1.687 1.705 1,410,406 -
23 Jul 2020 1.690 1.735 1.685 1.730 2,684,516 -
22 Jul 2020 1.710 1.760 1.685 1.700 5,374,163 -
21 Jul 2020 1.685 1.725 1.655 1.725 3,714,325 -
20 Jul 2020 1.740 1.740 1.640 1.655 4,523,982 -
17 Jul 2020 1.720 1.800 1.720 1.755 3,491,959 -
16 Jul 2020 1.780 1.780 1.700 1.720 3,537,367 -
15 Jul 2020 1.710 1.775 1.705 1.760 4,813,743 -
14 Jul 2020 1.670 1.700 1.650 1.680 2,363,732 -
13 Jul 2020 1.700 1.725 1.675 1.700 4,472,419 -
10 Jul 2020 1.660 1.685 1.640 1.670 3,627,209 -
09 Jul 2020 1.690 1.750 1.685 1.700 3,557,190 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
1.700 1.740 1.590 1.720 37,855,691 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
1.700 1.740 1.590 1.705 36,386,612 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
1.575 1.740 1.530 1.670 133,938,594 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.