Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 429.7M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,436.0 -157.2
HSCEI 10,788.4 -59.5
Jakarta 6,393.5 -1.1
Nikkei 225 21,050.3 -418.9
SSE Comp 2,907.3 -24.4
Shanghai A 3,045.0 -25.6
Shanghai B 288.6 -1.9
ShenZhen A 1,624.6 -21.9
ShenZhen B 969.1 -6.2
Taiwan W 10,801.8 -26.7
PSE Comp 0.0
KOSPI 2,065.4 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIVA ENERGY GROUP LTD VIVA ENERGY GROUP
Updated on 17 Jul 2019 (End of trading day)
Last (AUD): 2.190 Change: +0.010 High: 2.210 Remarks: -
Change (%): +0.46 Low: 2.160
Open 2.190 Yesterday's Close 2.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,585,484 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.29807 Trailing EPS (AUD) e 0.29807 NAV (AUD) b 1.4292
PE a 7.347 Trailing PE f 7.347 Price / NAV b 1.5323
Dividend (AUD) d 0.048000 Cash In Hand (AUD) g 0.0558 Issued & Paid-up Shares c 1,944,540,000
Dividend Yield (%) d 2.192 Price / Cash In Hand g 39.247 Treasury Shares h -
Beta - 75 Daysi 0.844 R-Squared - 75 Days(%)i 9.37 Market Cap (M) 4,258.543
Beta - 500 Daysi 1.118 R-Squared - 500 Days (%)i 13.38 Enterprise Value (M) 4,293.643
Piotroski F Score 5 Exchange Code VEA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.14 Free Float (%) 54.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIVA ENERGY GROUP LTD ASX 4,258.543 7.347 7.347 1.5323 2.192
Industry Industrial Specialties ASX 1,591.669 26.194 18.671 2.5039 2.546
Local Peer ORICA ASX 7,615.346 - 35.569 2.7086 2.565
Local Peer DULUXGROUP LTD ASX 3,560.067 23.628 25.493 7.8494 3.014
Local Peer FLUENCE CORPORATION LTD ASX 319.779 - - 4.5144 -
Local Peer PARAGON CARE LTD ASX 153.738 14.039 38.942 0.7441 5.720
Local Peer LASERBOND LIMITED ASX 49.633 51.270 24.978 5.6818 1.125
Local Peer EVZ LIMITED ASX 18.743 8.002 9.144 0.8041 -
Local Peer ALTERRA LTD ASX 5.207 15.217 15.683 0.6944 -
Local Peer MESA MINERALS LIMITED ASX - - - - -
Local Peer RISION LTD ASX - - - - -
Global Peer SHERWIN-WILLIAMS CO NYSE 42,174.565 38.038 38.207 12.1890 0.760
Global Peer PPG INDUSTRIES INC NYSE 27,531.854 20.531 20.873 5.6142 1.593
Global Peer RPM INTERNATIONAL INC NYSE 8,184.323 24.510 37.685 5.6868 2.139
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,089.672 34.233 39.256 5.8777 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 94,073,200.000 36.376 52.290 3.7084 0.846
Global Peer DONALDSON CO INC NYSE 6,225.868 34.531 19.987 6.6254 1.551
Global Peer OLIN CORP NYSE 3,513.167 10.714 10.075 1.2381 3.764
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,187.460 3.203 4.025 3.9351 4.501
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,206.120 29.168 25.879 3.1253 1.273
Global Peer CABOT CORP NYSE 2,629.261 - 9.631 2.3816 2.996
Other Global Peers TOA (SET), KB LAMINATES (HKEx), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), STA (SET), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), EASTERN CO (NASDAQ), Asahimas Flat Glass Tbk. (IDX), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), INFINITY DEV (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), TRUBB (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), NGAI HING HONG (HKEx), EG LEASING (HKEx), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), DPIH (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), Broadway Ind (SGX), ADB (SET), IKONICS CORPORATION (NASDAQ), TFI (SET), JADI (Bursa), JIANKUN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), SERSOL (Bursa), PTB (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), Luxking (SGX), AGV (SGX), Matex Intl (SGX), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.90 %
10 Days -+0.090
+4.29 %
20 Days --0.050
-2.23 %
Medium Term Return 3 Months --0.160
-6.81 %
6 Months 0.048+0.370
+22.97 %
1 Year 0.048-0.270
-9.02 %
Annualised Return Annualised --
-9.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.660 - 2.580 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +31.93
Change From 1 Year High -0.390 % Change From 1 Year High (%) -15.12
2 Years Range 1.660 - 2.580 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +31.93
Change From 2 Years High -0.390 % Change From 2 Years High (%) -15.12
5 Years Range 1.660 - 2.580 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +31.93
Change From 5 Years High -0.390 % Change From 5 Years High (%) -15.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viva Energy Group Ltd. engages in the manufacture, distribution, and sale of petroleum products. It operates through the following segments: Retail, Fuels, and Marketing; Refining; and Supply, Corporate, and Overheads. The Retail, Fuels, and Marketing segment involves the merchandise and commercial operations of fuel products. The Refining segment converts imported and locally sourced crude oil into petroleum products including gasoline, diesel, jet fuel, aviation gasoline, gas, solvents, bitumen, and other specialty products. The Supply, Corporate, and Overheads segment relates to contracting access to a national infrastructure network comprising import terminals, storage tanks, depots, and pipelines. The firm specializes in the industry of aviation, marine, mining, transport, and commercial fleet. The company was founded on June 7, 2018 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 2.190 2.210 2.160 2.190 1,585,484 -
16 Jul 2019 2.150 2.180 2.150 2.180 1,404,432 -
15 Jul 2019 2.200 2.220 2.180 2.190 995,867 -
12 Jul 2019 2.240 2.240 2.195 2.220 1,517,882 -
11 Jul 2019 2.220 2.240 2.200 2.230 1,909,017 -
10 Jul 2019 2.170 2.210 2.150 2.210 2,215,621 -
09 Jul 2019 2.160 2.175 2.150 2.170 2,541,014 -
08 Jul 2019 2.160 2.180 2.150 2.160 2,245,795 -
05 Jul 2019 2.130 2.180 2.120 2.170 2,833,862 -
04 Jul 2019 2.100 2.120 2.090 2.100 1,834,069 -
03 Jul 2019 2.080 2.120 2.060 2.100 2,969,060 -
02 Jul 2019 2.130 2.150 2.100 2.100 2,686,485 -
01 Jul 2019 2.140 2.170 2.100 2.110 3,077,977 -
28 Jun 2019 2.130 2.140 2.100 2.110 2,720,415 -
27 Jun 2019 2.090 2.140 2.090 2.120 2,564,693 -
26 Jun 2019 2.120 2.150 2.090 2.110 4,919,757 -
25 Jun 2019 2.140 2.190 2.130 2.150 6,547,312 -
24 Jun 2019 2.030 2.120 1.985 2.120 6,580,614 -
21 Jun 2019 2.030 2.130 2.020 2.030 7,420,008 -
20 Jun 2019 2.100 2.100 1.960 2.060 22,116,190 -
19 Jun 2019 2.190 2.245 2.180 2.240 28,394,010 -
18 Jun 2019 2.190 2.220 2.180 2.200 9,648,204 -
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
2.100 2.240 2.090 2.190 19,083,043 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
2.100 2.240 1.960 2.100 61,602,511 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
2.160 2.240 2.090 2.240 116,109,097 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.