Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,251.8
11.1 (0.34%)

 

  • STI Straits Times Index
    3,251.8
    11.1 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,922.0
    -4.6 (-0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.5
    -6.5 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,370.2
    38.3 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.0
    -11.7 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,126.1
    2.0 (0.09%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.9
    -32.1 (-0.47%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 460.6M
  • Value: 335.0M
  • Rise: 132
  • Fall: 83
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191-0.008
Tritech0.027+0.007
Golden Agri-Res0.240+0.010
MarcoPolo Marine0.021-0.001
GSS Energy0.104+0.001
Koh Eco0.058+0.001
Alpha Energy0.036-
Ley Choon0.018+0.002
Addvalue Tech0.024+0.001
Jiutian Chemical0.016+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,822.0 -104.5
HSCEI 10,593.4 -20.3
Jakarta 6,138.0 -10.8
Nikkei 225 23,370.2 +38.4
SSE Comp 2,894.1 -15.8
Shanghai A 3,032.1 -16.6
Shanghai B 258.0 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIVA ENERGY GROUP LTD VIVA ENERGY GROUP
Updated on 11 Nov 2019 (End of trading day)
Last (AUD): 2.170 Change: +0.070 High: 2.180 Remarks: -
Change (%): +3.33 Low: 2.090
Open 2.100 Yesterday's Close 2.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,867,298 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.29807 Trailing EPS (AUD) e 0.25944 NAV (AUD) b 1.4069
PE a 7.280 Trailing PE f 8.364 Price / NAV b 1.5424
Dividend (AUD) d 0.048000 Cash In Hand (AUD) g 0.0399 Issued & Paid-up Shares c 1,944,540,000
Dividend Yield (%) d 2.212 Price / Cash In Hand g 54.386 Treasury Shares h -
Beta - 75 Daysi 1.266 R-Squared - 75 Days(%)i 20.37 Market Cap (M) 4,219.652
Beta - 500 Daysi 1.169 R-Squared - 500 Days (%)i 15.12 Enterprise Value (M) 6,871.652
Piotroski F Score 5 Exchange Code VEA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.98 Free Float (%) 54.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIVA ENERGY GROUP LTD ASX 4,219.652 7.280 8.364 1.5424 2.212
Industry Industrial Specialties ASX 1,969.476 18.355 19.108 2.3033 2.202
Local Peer ORICA ASX 9,225.186 37.639 37.638 3.1080 2.269
Local Peer FLUENCE CORPORATION LTD ASX 269.379 - - 5.6494 -
Local Peer PARAGON CARE LTD ASX 145.291 20.713 20.708 0.7554 -
Local Peer LASERBOND LIMITED ASX 63.473 22.589 22.593 6.3089 1.490
Local Peer EVZ LIMITED ASX 18.262 11.236 11.238 0.7612 -
Local Peer ALTERRA LTD ASX 4.643 13.596 13.984 0.6188 -
Global Peer SHERWIN-WILLIAMS CO NYSE 53,484.758 48.239 38.377 13.2952 0.599
Global Peer PPG INDUSTRIES INC NYSE 30,551.020 22.782 25.270 5.8226 1.436
Global Peer Chandra Asri Petrochemical Tbk. IDX 167,189,062.500 64.648 116.197 6.6806 0.476
Global Peer RPM INTERNATIONAL INC NYSE 9,726.000 36.696 32.283 7.2399 1.899
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,051.233 34.048 24.942 5.4844 -
Global Peer DONALDSON CO INC NYSE 6,971.012 26.089 26.089 7.8564 1.461
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,538.617 41.290 42.169 4.4265 0.899
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,178.459 3.194 7.790 3.7975 4.513
Global Peer KB LAMINATES HKEx 24,863.670 7.649 9.736 1.3779 6.506
Other Global Peers OLIN CORP (NYSE), TOA (SET), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), TRINSEO S.A. (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), CHASE CORP(MASS) (NYSE American), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), FERROGLOBE PLC (NASDAQ), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), United Global (SGX), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), AI (SET), RESEARCH FRONTIERS (NASDAQ), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LUXCHEM (Bursa), CNT GROUP (HKEx), CHINA GLASS (HKEx), YUSEI (HKEx), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SWC (SET), SUPERLN (Bursa), CHINA YU TIAN (HKEx), EG LEASING (HKEx), ANALABS (Bursa), EASON (SET), Dynamic Colours^ (SGX), NGAI HING HONG (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), DPIH (Bursa), COLOR (SET), TPA (SET), TOYOINK (Bursa), CHINA PARTYTIME (HKEx), OGC (SET), Colorpak Indonesia Tbk. (IDX), Inter Delta Tbk (IDX), DIMET (SET), Broadway Ind^ (SGX), JADI (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), TRUBB (SET), JIANKUN (Bursa), ADB (SET), Asiaplast Industries Tbk. (IDX), IKONICS CORPORATION (NASDAQ), ESCERAM (Bursa), FIBON (Bursa), GESHEN (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), CTI INDUSTRIES (NASDAQ), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), BIG (Bursa), Luxking (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+4.83 %
10 Days -+0.130
+6.37 %
20 Days -+0.270
+14.21 %
Medium Term Return 3 Months 0.021-0.120
-4.32 %
6 Months 0.021-
+0.97 %
1 Year 0.069+0.030
+4.63 %
Annualised Return Annualised --
+4.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.660 - 2.580 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +30.72
Change From 1 Year High -0.410 % Change From 1 Year High (%) -15.89
2 Years Range 1.660 - 2.580 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +30.72
Change From 2 Years High -0.410 % Change From 2 Years High (%) -15.89
5 Years Range 1.660 - 2.580 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +30.72
Change From 5 Years High -0.410 % Change From 5 Years High (%) -15.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viva Energy Group Ltd. engages in the manufacture, distribution, and sale of petroleum products. It operates through the following segments: Retail, Fuels, and Marketing; Refining; and Supply, Corporate, and Overheads. The Retail, Fuels, and Marketing segment involves the merchandise and commercial operations of fuel products. The Refining segment converts imported and locally sourced crude oil into petroleum products including gasoline, diesel, jet fuel, aviation gasoline, gas, solvents, bitumen, and other specialty products. The Supply, Corporate, and Overheads segment relates to contracting access to a national infrastructure network comprising import terminals, storage tanks, depots, and pipelines. The firm specializes in the industry of aviation, marine, mining, transport, and commercial fleet. The company was founded on June 7, 2018 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 2.100 2.180 2.090 2.170 2,867,298 -
08 Nov 2019 2.100 2.120 2.080 2.100 1,548,890 -
07 Nov 2019 2.090 2.090 2.060 2.080 2,635,332 -
06 Nov 2019 2.060 2.100 2.060 2.090 4,211,326 -
05 Nov 2019 2.090 2.100 2.050 2.060 4,130,164 -
04 Nov 2019 2.030 2.080 2.020 2.070 2,552,428 -
01 Nov 2019 1.980 2.025 1.980 2.010 7,097,137 -
31 Oct 2019 2.050 2.050 1.970 1.995 2,788,763 -
30 Oct 2019 2.040 2.100 2.030 2.030 3,102,481 -
29 Oct 2019 2.080 2.110 2.050 2.050 4,194,688 -
28 Oct 2019 2.000 2.070 1.990 2.040 6,531,043 -
25 Oct 2019 1.975 2.010 1.955 1.970 4,592,919 -
24 Oct 2019 1.990 1.990 1.940 1.950 2,206,374 -
23 Oct 2019 1.950 2.000 1.950 1.965 5,853,642 -
22 Oct 2019 1.880 1.965 1.875 1.955 5,262,312 -
21 Oct 2019 1.855 1.890 1.850 1.870 2,799,408 -
18 Oct 2019 1.870 1.925 1.860 1.870 3,456,458 -
17 Oct 2019 1.920 1.940 1.865 1.885 3,023,864 -
16 Oct 2019 1.890 1.930 1.875 1.910 5,847,695 -
15 Oct 2019 1.900 1.922 1.860 1.865 3,076,293 -
14 Oct 2019 1.880 1.920 1.880 1.900 3,170,635 -
11 Oct 2019 1.825 1.895 1.825 1.870 4,360,619 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
2.080 2.180 1.970 2.170 35,128,507 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
1.900 2.180 1.860 2.040 42,650,008 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
2.010 2.180 1.955 1.900 80,249,734 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.