Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIVA ENERGY GROUP LTD VIVA ENERGY GROUP
Updated on 25 May 2020 (End of trading day)
Last (AUD): 1.565 Change: +0.100 High: 1.585 Remarks: -
Change (%): +6.83 Low: 1.505
Open 1.510 Yesterday's Close 1.4649999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,684,338 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05848 Trailing EPS (AUD) e 0.05848 NAV (AUD) b 1.4061
PE a 26.761 Trailing PE f 26.759 Price / NAV b 1.1130
Dividend (AUD) d 0.047176 Cash In Hand (AUD) g 0.0657 Issued & Paid-up Shares c 1,937,258,469
Dividend Yield (%) d 3.014 Price / Cash In Hand g 23.820 Treasury Shares h 7,281,531
Beta - 75 Daysi 0.995 R-Squared - 75 Days(%)i 17.03 Market Cap (M) 3,031.810
Beta - 500 Daysi 1.122 R-Squared - 500 Days (%)i 15.16 Enterprise Value (M) 5,617.510
Piotroski F Score 4 Exchange Code VEA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.64 Free Float (%) 54.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIVA ENERGY GROUP LTD ASX 3,031.810 26.761 26.759 1.1130 3.014
Industry Industrial Specialties ASX 1,712.495 30.208 21.682 1.5572 2.936
Local Peer ORICA ASX 6,956.640 28.383 18.433 1.8878 3.009
Local Peer FLUENCE CORPORATION LTD ASX 174.959 - - 2.6718 -
Local Peer THORNEY TECHNOLOGIES LTD ASX 63.035 2.796 2.275 0.6851 -
Local Peer LASERBOND LIMITED ASX 41.028 14.606 14.727 3.7719 2.304
Local Peer EVZ LIMITED ASX 7.497 4.613 - 0.3541 -
Global Peer SHERWIN-WILLIAMS CO NYSE 52,418.840 34.009 32.402 15.9371 0.795
Global Peer PPG INDUSTRIES INC NYSE 22,691.074 18.255 19.328 4.8044 2.057
Global Peer RPM INTERNATIONAL INC NYSE 9,035.882 34.092 27.653 6.6907 1.986
Global Peer Chandra Asri Petrochemical Tbk. IDX 127,509,525.000 394.049 394.049 5.2320 -
Global Peer DONALDSON CO INC NYSE 5,719.908 21.407 21.782 6.1189 1.825
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,067.694 20.352 19.657 3.9254 -
Global Peer XINYI GLASS HKEx 33,352.388 7.448 7.448 1.5999 6.628
Global Peer KB LAMINATES HKEx 24,401.520 10.158 10.158 1.3048 10.101
Global Peer WD-40 CO NASDAQ 2,543.888 45.774 48.037 17.1932 1.278
Global Peer FLAT GLASS HKEx 18,975.000 38.986 36.242 4.0728 0.503
Other Global Peers TOA (SET), THE CHEMOURS COMPANY LLC (NYSE), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), OLIN CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), ENVIVA PARTNERS LP (NYSE), STA (SET), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), FERRO CORP (NYSE), Sri Trang Agro (SGX), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), EPG (SET), KRATON CORPORATION (NYSE), PAN ASIA DATA H (HKEx), FERROGLOBE PLC (NASDAQ), JINMA ENERGY (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), SUNLIGHT TECH H (HKEx), TSAKER CHEM (HKEx), LUOYANG GLASS (HKEx), ASPEN AEROGELS INC (NYSE), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), LAKELAND INDUSTRIES (NASDAQ), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), CHINA GLASS (HKEx), ZAGG INC (NASDAQ), CNT GROUP (HKEx), Spindex Ind (SGX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), SANVO CHEMICALS (HKEx), INFINITY DEV (HKEx), CPM GROUP (HKEx), Samurai (SGX), Mulia Industrindo Tbk (IDX), EG LEASING (HKEx), Hengyang Petro (SGX), SALEE (SET), Broadway Ind^ (SGX), CHINA YU TIAN (HKEx), Dynamic Colours^ (SGX), TEKSENG (Bursa), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), ARES ASIA (HKEx), TPA (SET), GF HEALTHCARE (HKEx), SELIC (SET), DPIH (Bursa), NW INDUSTRY (HKEx), NGAI HING HONG (HKEx), TOYOINK (Bursa), CHINA PARTYTIME (HKEx), Colorpak Indonesia Tbk. (IDX), SILKROAD LOG (HKEx), JIANKUN (Bursa), Asiaplast Industries Tbk. (IDX), PTB (Bursa), ADB (SET), DIMET (SET), GESHEN (Bursa), JADI (Bursa), FIBON (Bursa), YUNHONG CTI LTD (NASDAQ), MERCURY (Bursa), Fabchem China^ (SGX), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), Matex Intl (SGX), Luxking (SGX), AGV (SGX), TFI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+5.39 %
10 Days -+0.065
+4.33 %
20 Days -+0.190
+13.82 %
Medium Term Return 3 Months 0.026-0.345
-16.70 %
6 Months 0.026-0.655
-28.33 %
1 Year 0.047-0.595
-25.37 %
Annualised Return Annualised --
-25.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.125 - 2.440 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +39.11
Change From 1 Year High -0.875 % Change From 1 Year High (%) -35.86
2 Years Range 1.125 - 2.580 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +39.11
Change From 2 Years High -1.015 % Change From 2 Years High (%) -39.34
5 Years Range 1.125 - 2.580 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +39.11
Change From 5 Years High -1.015 % Change From 5 Years High (%) -39.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viva Energy Group Ltd. engages in the manufacture, distribution, and sale of petroleum products. It operates through the following segments: Retail, Fuels, and Marketing; Refining; and Supply, Corporate, and Overheads. The Retail, Fuels, and Marketing segment involves the merchandise and commercial operations of fuel products. The Refining segment converts imported and locally sourced crude oil into petroleum products including gasoline, diesel, jet fuel, aviation gasoline, gas, solvents, bitumen, and other specialty products. The Supply, Corporate, and Overheads segment relates to contracting access to a national infrastructure network comprising import terminals, storage tanks, depots, and pipelines. The firm specializes in the industry of aviation, marine, mining, transport, and commercial fleet. The company was founded on June 7, 2018 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 May 2020 1.510 1.585 1.505 1.565 5,684,338 -
22 May 2020 1.480 1.505 1.460 1.465 6,011,616 -
21 May 2020 1.475 1.525 1.475 1.480 3,132,623 -
20 May 2020 1.460 1.485 1.450 1.470 6,533,476 -
19 May 2020 1.525 1.565 1.500 1.515 2,578,028 -
18 May 2020 1.430 1.530 1.430 1.485 4,281,391 -
15 May 2020 1.420 1.455 1.395 1.440 3,363,523 -
14 May 2020 1.460 1.465 1.410 1.410 4,780,441 -
13 May 2020 1.450 1.485 1.415 1.480 3,249,247 -
12 May 2020 1.500 1.510 1.470 1.480 7,782,897 -
11 May 2020 1.460 1.510 1.460 1.500 5,023,575 -
08 May 2020 1.425 1.470 1.420 1.450 4,435,181 -
07 May 2020 1.440 1.470 1.400 1.435 3,527,323 -
06 May 2020 1.460 1.490 1.415 1.450 3,220,178 -
05 May 2020 1.445 1.485 1.420 1.475 3,540,395 -
04 May 2020 1.365 1.450 1.350 1.430 4,066,711 -
01 May 2020 1.415 1.420 1.355 1.385 2,734,680 -
30 Apr 2020 1.430 1.515 1.430 1.450 6,732,569 -
29 Apr 2020 1.360 1.430 1.360 1.390 3,127,314 -
28 Apr 2020 1.360 1.385 1.347 1.350 3,597,796 -
27 Apr 2020 1.355 1.390 1.347 1.375 2,138,124 -
24 Apr 2020 1.380 1.400 1.355 1.360 1,827,594 -
Summary
Current 2 Weeks
(12 May 2020 to 25 May 2020)
1.500 1.585 1.395 1.565 47,397,580 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
1.360 1.585 1.347 1.500 40,005,722 -
4 Weeks from
(27 Mar 2020 to 27 Apr 2020)
1.280 1.585 1.205 1.375 78,408,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.