Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIVA ENERGY GROUP LTD VIVA ENERGY GROUP
Updated on 24 May 2019 (End of trading day)
Last (AUD): 2.150 Change: -0.060 High: 2.200 Remarks: -
Change (%): -2.71 Low: 2.150
Open 2.190 Yesterday's Close 2.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,061,919 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.29807 Trailing EPS (AUD) e 0.29807 NAV (AUD) b 1.4292
PE a 7.213 Trailing PE f 7.213 Price / NAV b 1.5043
Dividend (AUD) d 0.048000 Cash In Hand (AUD) g 0.0558 Issued & Paid-up Shares c 1,944,540,000
Dividend Yield (%) d 2.233 Price / Cash In Hand g 38.530 Treasury Shares h -
Beta - 75 Daysi 1.274 R-Squared - 75 Days(%)i 8.12 Market Cap (M) 4,180.761
Beta - 500 Daysi 1.154 R-Squared - 500 Days (%)i 14.59 Enterprise Value (M) 4,215.861
Piotroski F Score 5 Exchange Code VEA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 54.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIVA ENERGY GROUP LTD ASX 4,180.761 7.213 7.213 1.5043 2.233
Industry Industrial Specialties ASX 1,476.864 26.962 19.172 2.5519 2.495
Local Peer ORICA ASX 7,849.581 - 36.663 2.7920 2.488
Local Peer DULUXGROUP LTD ASX 3,704.909 24.589 26.530 8.1688 2.896
Local Peer FLUENCE CORPORATION LTD ASX 247.192 - - 3.4901 -
Local Peer PARAGON CARE LTD ASX 148.669 13.576 37.658 0.7195 5.915
Local Peer ALEXIUM INTERNATIONAL GROUP LIMITED ASX 48.362 - - 8.6420 -
Local Peer LASERBOND LIMITED ASX 38.761 40.039 19.507 4.4372 1.441
Local Peer EVZ LIMITED ASX 20.185 8.617 9.848 0.8660 -
Local Peer ALTERRA LTD ASX 7.085 20.690 20.709 0.6341 -
Local Peer MESA MINERALS LIMITED ASX - - - - -
Local Peer RISION LTD ASX - - - - -
Global Peer SHERWIN-WILLIAMS CO NYSE 39,762.348 35.862 36.021 11.4918 0.806
Global Peer PPG INDUSTRIES INC NYSE 25,439.990 18.971 19.287 5.1876 1.724
Global Peer RPM INTERNATIONAL INC NYSE 7,209.125 21.590 33.195 5.0092 2.336
Global Peer Chandra Asri Petrochemical Tbk. IDX 92,264,100.000 35.677 35.677 3.6365 0.862
Global Peer DONALDSON CO INC NYSE 6,151.646 34.119 20.090 7.0921 1.549
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,743.057 27.731 31.800 4.7613 -
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,692.469 3.711 4.662 4.5586 3.885
Global Peer OLIN CORP NYSE 3,478.546 10.609 9.976 1.2259 3.802
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,936.134 26.712 23.700 2.8621 1.390
Global Peer KB LAMINATES HKEx 22,398.870 6.891 6.891 1.2800 7.221
Other Global Peers CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), GCP APPLIED TECHNOLOGIES INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), Sri Trang Agro (SGX), STA (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), LUOYANG GLASS (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA GLASS (HKEx), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), EG LEASING (HKEx), INFINITY DEV (HKEx), EASON (SET), SUPERLN (Bursa), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), TRUBB (SET), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), COLOR (SET), OGC (SET), TPA (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Broadway Ind (SGX), LBICAP (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), TFI (SET), IKONICS CORPORATION (NASDAQ), ADB (SET), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ESCERAM (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), DAYA (Bursa), Luxking (SGX), SERSOL (Bursa), BIG (Bursa), Matex Intl (SGX), AGV (SGX), AI (SET), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.71 %
10 Days -+0.010
+0.47 %
20 Days --0.210
-8.90 %
Medium Term Return 3 Months 0.048-0.210
-6.86 %
6 Months 0.048+0.255
+15.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.660 - 2.580 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +29.52
Change From 1 Year High -0.430 % Change From 1 Year High (%) -16.67
2 Years Range 1.660 - 2.580 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +29.52
Change From 2 Years High -0.430 % Change From 2 Years High (%) -16.67
5 Years Range 1.660 - 2.580 Change From 5 Years Low +0.490 % Change From 5 Years Low (%) +29.52
Change From 5 Years High -0.430 % Change From 5 Years High (%) -16.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viva Energy Group Ltd. engages in the manufacture, distribution, and sale of petroleum products. It operates through the following segments: Retail, Fuels, and Marketing; Refining; and Supply, Corporate, and Overheads. The Retail, Fuels, and Marketing segment involves the merchandise and commercial operations of fuel products. The Refining segment converts imported and locally sourced crude oil into petroleum products including gasoline, diesel, jet fuel, aviation gasoline, gas, solvents, bitumen, and other specialty products. The Supply, Corporate, and Overheads segment relates to contracting access to a national infrastructure network comprising import terminals, storage tanks, depots, and pipelines. The firm specializes in the industry of aviation, marine, mining, transport, and commercial fleet. The company was founded on June 7, 2018 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 2.190 2.200 2.150 2.150 2,061,919 -
23 May 2019 2.200 2.250 2.170 2.210 3,210,512 -
22 May 2019 2.160 2.210 2.160 2.190 1,874,593 -
21 May 2019 2.150 2.195 2.140 2.170 1,540,394 -
20 May 2019 2.190 2.210 2.130 2.190 3,667,580 -
17 May 2019 2.220 2.250 2.190 2.210 10,153,770 -
16 May 2019 2.100 2.180 2.090 2.180 3,058,114 -
15 May 2019 2.120 2.125 2.060 2.100 3,027,042 -
14 May 2019 2.140 2.150 2.130 2.130 1,309,473 -
13 May 2019 2.090 2.180 2.080 2.170 2,036,540 -
10 May 2019 2.150 2.170 2.100 2.140 2,513,249 -
09 May 2019 2.120 2.180 2.120 2.150 2,131,743 -
08 May 2019 2.180 2.190 2.140 2.150 2,135,181 -
07 May 2019 2.200 2.215 2.170 2.200 3,330,635 -
06 May 2019 2.230 2.250 2.195 2.210 1,984,834 -
03 May 2019 2.220 2.260 2.220 2.250 3,730,340 -
02 May 2019 2.210 2.250 2.200 2.250 3,256,107 -
01 May 2019 2.200 2.230 2.185 2.210 3,693,220 -
30 Apr 2019 2.240 2.260 2.180 2.210 6,071,848 -
29 Apr 2019 2.260 2.290 2.230 2.280 5,452,836 -
26 Apr 2019 2.390 2.390 2.340 2.360 1,913,611 -
25 Apr 2019 2.410 2.410 2.410 2.410 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
2.090 2.250 2.060 2.150 31,939,937 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
2.260 2.290 2.060 2.140 34,299,993 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)
2.400 2.440 2.060 2.360 62,143,519 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.