Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VOCERA COMMUNICATIONS INC VOCERA COMMUNICATIONS INC
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 31.320 Change: +0.550 High: 31.500 Remarks: -
Change (%): +1.79 Low: 30.290
Open 30.930 Yesterday's Close 30.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 418,816 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.56143 Trailing EPS (USD) e -0.47856 NAV (USD) b 5.0165
PE a - Trailing PE f - Price / NAV b 6.2434
Dividend (USD) d - Cash In Hand (USD) g 0.9176 Issued & Paid-up Shares c 32,025,500
Dividend Yield (%) d - Price / Cash In Hand g 34.133 Treasury Shares h -
Market Cap (M) 1,003.039 Enterprise Value (M) 889.859
Piotroski F Score 3 Exchange Code VCRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.40 Free Float (%) 96.0
Sector & Industry Electronic Technology - Computer Communications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VOCERA COMMUNICATIONS INC NYSE 1,003.039 - - 6.2434 -
Industry Computer Communications NYSE 15,089.546 59.598 81.898 12.0582 -
Local Peer PALO ALTO NETWORKS INC NYSE 24,543.819 - - 32.9581 -
Local Peer ARISTA NETWORKS INC NYSE 19,721.779 22.947 24.746 6.9228 -
Global Peer FORTINET INC NASDAQ 22,343.125 68.432 60.111 41.6614 -
Global Peer F5 NETWORK INC NASDAQ 8,394.031 19.624 25.858 3.8971 -
Global Peer ACACIA COMMUNICATIONS INC NASDAQ 2,848.216 86.733 68.622 4.7262 -
Global Peer SUPER MICRO COMPUTER INC NASDAQ 1,573.804 21.883 17.571 1.5159 -
Global Peer RADWARE LTD NASDAQ 1,203.424 53.329 57.935 3.1370 -
Global Peer CODAN LTD ASX 1,484.942 32.519 27.539 6.4996 1.690
Global Peer ALLOT LTD NASDAQ 432.027 - - 3.2911 -
Global Peer APPLIED OPTOELECTRONICS INC NASDAQ 326.652 - - 1.2686 -
Global Peer SILICOM NASDAQ 252.299 24.648 35.485 1.5974 -
Global Peer ITERIS INC NASDAQ 194.322 - - 3.0782 -
Other Global Peers GPACKET (Bursa), POWERLEADER (HKEx), WAI CHUN GROUP (HKEx), HAILIANG INTL (HKEx), HOME CONTROL (HKEx), ELSIGHT LTD (ASX), OBLONG INC (NYSE American), FIELD SOLUTIONS HOLDINGS LTD (ASX), SMETRIC (Bursa), 1ST GROUP LTD (ASX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), CONNECTED IO LTD (ASX), ITRONIC (Bursa), QUANTIFY TECHNOLOGY HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.25 %
10 Days -+8.330
+36.23 %
20 Days -+10.260
+48.72 %
Medium Term Return 3 Months -+12.950
+70.50 %
6 Months -+8.710
+38.52 %
1 Year -+4.990
+18.95 %
Long Term Return 2 Years --0.220
-0.70 %
3 Years -+3.110
+11.02 %
5 Years -+20.150
+180.39 %
Annualised Return Annualised --
+22.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.890 - 33.850 Change From 1 Year Low +15.430 % Change From 1 Year Low (%) +97.11
Change From 1 Year High -2.530 % Change From 1 Year High (%) -7.47
2 Years Range 15.890 - 42.595 Change From 2 Years Low +15.430 % Change From 2 Years Low (%) +97.11
Change From 2 Years High -11.275 % Change From 2 Years High (%) -26.47
5 Years Range 10.082 - 42.595 Change From 5 Years Low +21.238 % Change From 5 Years Low (%) +210.65
Change From 5 Years High -11.275 % Change From 5 Years High (%) -26.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vocera Communications, Inc. engages in the provision of secure, integrated, intelligent communication and workflow solutions. It operates through Product and Service segments. The firm's solutions include intelligent enterprise software platform; a lightweight, wearable, voice-controlled communication badge, and newly introduced Smartbadge; and smartphone applications. The company was founded by Robert E. Shostak, Paul Barsley, and Randy Nielsen on February 16, 2000 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 30.930 31.500 30.290 31.320 418,816 -
31 Jul 2020 30.910 31.250 30.110 30.770 372,325 -
30 Jul 2020 30.620 31.120 30.010 30.980 903,630 -
29 Jul 2020 31.760 32.340 30.260 31.440 1,182,805 -
28 Jul 2020 29.550 33.850 29.300 31.400 4,715,739 -
27 Jul 2020 23.150 24.150 23.150 23.430 481,217 -
24 Jul 2020 23.630 24.030 23.120 23.210 484,756 -
23 Jul 2020 23.460 24.190 23.460 23.820 304,527 -
22 Jul 2020 23.000 23.670 22.840 23.520 199,309 -
21 Jul 2020 23.430 23.430 22.500 22.990 402,817 -
20 Jul 2020 23.290 23.910 23.240 23.410 231,816 -
17 Jul 2020 23.000 23.530 22.880 23.370 388,368 -
16 Jul 2020 22.710 22.850 22.210 22.800 227,722 -
15 Jul 2020 22.100 22.960 21.960 22.740 261,943 -
14 Jul 2020 21.240 21.770 21.085 21.740 173,117 -
13 Jul 2020 21.550 21.740 21.020 21.120 350,872 -
10 Jul 2020 20.520 21.410 20.280 21.300 191,905 -
09 Jul 2020 20.790 20.820 20.210 20.400 228,931 -
08 Jul 2020 21.090 21.130 20.520 20.820 136,931 -
07 Jul 2020 21.290 21.290 20.820 21.060 167,272 -
06 Jul 2020 21.380 21.550 21.110 21.380 174,827 -
02 Jul 2020 21.660 21.740 21.110 21.160 143,675 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
23.430 33.850 22.500 31.320 9,465,941 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
21.290 33.850 20.820 23.410 2,358,877 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
21.780 33.850 21.390 21.380 6,132,588 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.