Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VILLAGE BK & TR FINANCIAL CORP VILLAGE BANK AND TRUST FINANCIAL CORP.
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 28.820 Change: -0.180 High: 29.085 Remarks: -
Change (%): -0.62 Low: 28.410
Open 28.410 Yesterday's Close 29.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 685 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.07909 Trailing EPS (USD) e 4.30812 NAV (USD) b 32.0612
PE a 9.360 Trailing PE f 6.690 Price / NAV b 0.8989
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 1,454,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 41.904 Enterprise Value (M) 132.400
Piotroski F Score 5 Exchange Code VBFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.33 Free Float (%) 36.5
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VILLAGE BK & TR FINANCIAL CORP NASDAQ 41.904 9.360 6.690 0.8989 -
Industry Regional Banks NASDAQ 960.959 8.672 13.538 0.9354 3.266
Local Peer NORTHERN TRUST CORP NASDAQ 16,659.926 11.659 12.295 1.5871 3.273
Local Peer FIFTH THIRD BANCORP NASDAQ 14,083.795 5.873 9.967 0.6848 4.732
Local Peer SVB FINANCIAL GROUP NASDAQ 11,868.282 10.440 13.315 1.7005 -
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 9,460.983 7.076 11.637 0.8911 6.253
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,514.643 15.959 21.986 2.0275 1.708
Local Peer SIGNATURE BANK NASDAQ 5,688.641 9.691 11.105 1.1699 2.107
Local Peer ZIONS BANCORPORATION N A. NASDAQ 5,340.763 6.830 11.842 0.7620 3.956
Local Peer EAST WEST BANCORP INC NASDAQ 5,056.710 7.502 8.375 1.0139 3.038
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,393.143 26.656 25.079 2.7762 1.429
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 4,035.232 8.823 9.658 1.1051 0.421
Local Peer BOK FINANCIAL CORP NASDAQ 4,015.216 8.070 10.639 0.7878 3.533
Local Peer SOUTH STATE CORP NASDAQ 3,666.404 19.661 92.049 0.8162 1.537
Other Local Peers UNITED BANKSHARES INC (NASDAQ), GLACIER BANCORP (NASDAQ), BANK OZK (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), CVB FINANCIAL (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACWEST BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), WESTAMERICA BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), TRUSTMARK CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), WESBANCO INC (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), NBT BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), S & T BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), FIRST BANCORP NC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), MERCHANTS BANCORP (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), ALTABANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), LCNB CORP (NASDAQ), SB ONE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), MID PENN BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), PLUMAS BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), DELMAR BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), SALISBURY BANCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), OP BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), BANK7 CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 951,953.216 4.046 3.940 0.4784 7.320
Global Peer CM BANK HKEx 925,566.660 8.950 8.636 1.3932 3.577
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 84,889.935 22.086 21.566 3.4911 -
Global Peer Bank Central Asia Tbk. IDX 761,839,500.000 26.670 27.264 4.5034 1.796
Global Peer TRUIST FINANCIAL CORPORATION NYSE 50,602.755 16.712 15.219 0.8210 4.536
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,150.618 - 22.251 1.8645 -
Global Peer HANG SENG BANK HKEx 225,405.936 9.230 11.305 1.3721 6.955
Global Peer OCBC Bank SGX 38,413.719 7.889 7.889 0.8413 6.072
Global Peer MINSHENG BANK HKEx 214,533.760 3.515 3.515 0.4272 8.231
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 381,301,041.518 11.093 11.094 2.1510 5.399
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), MAYBANK (Bursa), CEB BANK (HKEx), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), DISCOVER FINANCIAL SERVICES (NYSE), M & T BANK CORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CBHB (HKEx), CZBANK (HKEx), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), SHENGJINGBANK (HKEx), ALLY FINANCIAL INC (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB-P (SET), SCB (SET), KBANK (SET), BBL (SET), PROSPERITY BANCSHARES INC (NYSE), BAY (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), RHBBANK (Bursa), CQRC BANK (HKEx), CULLEN FROST BANKERS (NYSE), BANK OF GUIZHOU (HKEx), KTB (SET), GRCB (HKEx), Bank Mega Tbk. (IDX), WESTERN ALLIANCE BANCORP (NYSE), BANKOFJIUJIANG (HKEx), Bank Mayapada Internasional Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), TMB (SET), ZYBANK (HKEx), BQD (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), Bank Permata Tbk. (IDX), BANKOFZHENGZHOU (HKEx), F N B CORP (NYSE), BANK OF TIANJIN (HKEx), BANCORPSOUTH BANK (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), AMBANK (Bursa), ASSOCIATED BANC-CORP (NYSE), Bank Danamon Indonesia Tbk. (IDX), BANKUNITED INC (NYSE), BANK OF QUEENSLAND LIMITED (ASX), BANKOFJINZHOU (HKEx), HILLTOP HOLDINGS INC (NYSE), TISCO (SET), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), CDB LEASING (HKEx), BIMB (Bursa), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANK NT BUTTERFIELD (NYSE), Bank CIMB Niaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), JIUTAI RCB (HKEx), BANK OF GANSU (HKEx), DAHSING BANKING (HKEx), Bank BTPN Tbk. (IDX), FIRST BANCORP PUERTO RICO (NYSE), Bank OCBC NISP Tbk. (IDX), CHONG HING BANK (HKEx), Bank Maybank Indonesia Tbk. (IDX), JINSHANG BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), DAH SING (HKEx), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), MBSB (Bursa), LUZHOU BANK (HKEx), ABMB (Bursa), FIRST COMM WTH FINL CORP PA (NYSE), AFFIN (Bursa), Hong Leong Fin (SGX), GREAT WESTERN BANCORP INC (NYSE), LHFG (SET), CIMBT (SET), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), Bank JTrust Indonesia Tbk. (IDX), BYLINE BANCORP INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), SPLITIT PAYMENTS LTD (ASX), FRANKLIN FINL NETWORK INC (NYSE), CUSTOMERS BANCORP INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), SILVERGATE CAPITAL CORPORATION (NYSE), MYSTATE LTD (ASX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Yudha Bhakti Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Bank QNB Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank MNC Internasional Tbk. (IDX), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-0.62 %
10 Days --0.531
-1.81 %
20 Days --1.447
-4.78 %
Medium Term Return 3 Months -+1.700
+6.27 %
6 Months --9.690
-25.16 %
1 Year --5.402
-15.79 %
Long Term Return 2 Years --5.620
-16.32 %
3 Years --4.180
-12.67 %
5 Years -+10.620
+58.35 %
Annualised Return Annualised --
+9.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.750 - 48.390 Change From 1 Year Low +4.070 % Change From 1 Year Low (%) +16.44
Change From 1 Year High -19.570 % Change From 1 Year High (%) -40.44
2 Years Range 24.750 - 48.390 Change From 2 Years Low +4.070 % Change From 2 Years Low (%) +16.44
Change From 2 Years High -19.570 % Change From 2 Years High (%) -40.44
5 Years Range 18.000 - 48.390 Change From 5 Years Low +10.820 % Change From 5 Years Low (%) +60.11
Change From 5 Years High -19.570 % Change From 5 Years High (%) -40.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Village Bank & Trust Financial Corp. operates as a bank holding company, which engages in commercial and consumer banking. It operates through the Traditional Commercial banking and Mortgage banking segments. The Traditional Commercial Banking segment provides the mortgage banking segment with the short-term funds needed to originate mortgage loans through a warehouse line of credit and charges the mortgage banking segment interest based on the commercial banking segment’s cost of funds. The Mortgage Banking segment leases premises from the commercial banking segment. The company was founded in January 2003 and is headquartered in Midlothian, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 28.410 29.085 28.410 28.820 685 -
05 Aug 2020 29.000 29.000 29.000 29.000 - -
04 Aug 2020 29.050 29.070 29.000 29.000 4,340 -
03 Aug 2020 29.000 29.000 29.000 29.000 - -
31 Jul 2020 29.620 29.620 28.600 29.000 13,190 -
30 Jul 2020 30.000 30.000 30.000 30.000 126 -
29 Jul 2020 29.520 29.520 29.520 29.520 - -
28 Jul 2020 29.500 29.695 29.500 29.520 1,301 -
27 Jul 2020 29.550 30.000 29.463 29.463 14,311 -
24 Jul 2020 29.000 29.351 29.000 29.351 240 -
23 Jul 2020 29.140 29.140 29.140 29.140 - -
22 Jul 2020 29.140 29.140 29.140 29.140 214 -
21 Jul 2020 31.000 31.000 31.000 31.000 - -
20 Jul 2020 29.000 31.000 29.000 31.000 584 -
17 Jul 2020 30.210 31.420 30.210 31.420 791 -
16 Jul 2020 28.620 29.000 28.620 29.000 1,559 -
15 Jul 2020 29.500 29.500 28.620 28.620 1,308 -
14 Jul 2020 30.267 30.267 30.267 30.267 - -
13 Jul 2020 30.267 30.267 30.267 30.267 - -
10 Jul 2020 28.630 30.267 28.620 30.267 627 -
09 Jul 2020 30.705 30.705 29.370 29.370 1,800 -
08 Jul 2020 29.361 29.361 29.361 29.361 - -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
29.000 30.000 28.410 28.820 34,193 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
28.630 30.267 28.410 29.140 5,083 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
33.743 33.743 28.410 29.370 3,144 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.