Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VARO VAROPAKORN
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 3.400 Change: - High: 3.400 Remarks: -
Change (%): - Low: 3.400
Open 3.400 Yesterday's Close 3.4
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 1 Sell Volume ('00) 3
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -1.49014 Trailing EPS (THB) e -1.49192 NAV (THB) b 10.5430
PE a - Trailing PE f - Price / NAV b 0.3225
Dividend (THB) d 0.200000 Cash In Hand (THB) g 0.0223 Issued & Paid-up Shares c 99,902,100
Dividend Yield (%) d 5.882 Price / Cash In Hand g 152.466 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 339.667
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 339.667
Piotroski F Score 4 Exchange Code VARO Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 34.62 6-Month VWAP 4.204 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VARO SET 339.667 29.055 - 0.3225 5.882
Industry Metal Fabrication SET 2,103.563 33.593 36.839 1.9804 2.170
Local Peer STPI SET 6,791.789 3.251 19.967 0.9325 -
Local Peer SNC SET 2,820.215 3.906 4.186 1.0108 9.184
Local Peer TIW SET 1,440.000 - - 1.6961 -
Local Peer TYCN SET 1,181.563 - - 0.2203 -
Local Peer BM SET 1,003.200 27.859 22.430 1.4644 5.263
Local Peer FMT SET 912.000 7.343 8.347 0.6214 7.895
Local Peer HTECH SET 834.000 16.343 16.343 0.8029 7.554
Local Peer BTW SET 642.600 - - 0.4679 -
Local Peer TWP SET 583.200 31.658 - 0.3705 6.574
Local Peer SANKO SET 287.065 - - - -
Local Peer CIG SET 198.901 - - 0.2664 -
Global Peer CITIC HKEx 219,922.668 4.080 4.080 0.3718 6.151
Global Peer PMETAL Bursa 19,988.644 42.174 43.597 6.1262 1.010
Global Peer TIMKEN CO NYSE 4,155.189 11.475 12.973 2.2060 2.036
Global Peer RBC BEARINGS INC. NASDAQ 3,600.031 28.564 30.450 3.1506 -
Global Peer VALMONT INDUSTRIES INC NYSE 2,835.112 18.437 20.046 2.5160 1.140
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,173.327 33.389 27.798 3.0620 -
Global Peer MUELLER INDUSTRIES INC NYSE 1,779.858 17.627 15.130 2.6538 1.280
Global Peer HARSCO CORP NYSE 1,289.285 - - 1.8027 -
Global Peer ENCORE WIRE CORP NASDAQ 1,137.632 19.571 19.652 1.4362 0.147
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,055.143 - - - 8.423
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), DUFU (Bursa), INSTEEL INDUSTRIES INC (NASDAQ), NN INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), PARK-OHIO HOLDINGS CORP (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), CNNC INT'L (HKEx), HC2 HOLDINGS INC (NYSE), XINGYE ALLOY (HKEx), EVA HOLDINGS (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), ANNJOO (Bursa), CSCSTEL (Bursa), TONGHER (Bursa), MSC (SGX), CHINWEL (Bursa), KA SHUI INT'L (HKEx), FSM HOLDINGS (HKEx), SHOUGANG CENT (HKEx), Silkroad Nickel (SGX), GULF ISLAND FABRICATION INC (NASDAQ), HOUSTON WIRE & CABLE CO (NASDAQ), Arkha Jayanti Persada Tbk. (IDX), KORVEST LTD (ASX), FRIEDMAN INDUSTRIES INC (NYSE American), UNITED STATES ANTIMONY CORP (NYSE American), AEI^ (SGX), SHILOH INDUSTRIES INC (NASDAQ), JETE POWER (HKEx), BEST LINKING (HKEx), SG BLOCKS INC (NASDAQ), GLOTEC (Bursa), Regal Intl (SGX), MMIS (Bursa), SERVOTRONICS INC (NYSE American), CHICAGO RIVET & MACHINE CO (NYSE American), ICP Ltd (SGX), TAWIN (Bursa), HK Metals Utama Tbk. (IDX), KFM KINGDOM (HKEx), Tembaga Mulia Semanan Tbk. (IDX), WONG (Bursa), Pacific Star Dev (SGX), Atlantic Nav (SGX), Trinitan Metals and Minerals Tbk. (IDX), Nico Steel^ (SGX), KEINHIN (Bursa), Prima Alloy Steel Universal Tbk. (IDX), AISB (Bursa), WIDETEC (Bursa), Acesian Partners (SGX), YLI (Bursa), EMICO (Bursa), CFM (SGX), Lionmesh Prima Tbk. (IDX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.80 %
10 Days --0.080
-2.30 %
20 Days --0.400
-10.53 %
Medium Term Return 3 Months --2.100
-38.18 %
6 Months --3.100
-47.69 %
1 Year --3.500
-50.72 %
Long Term Return 2 Years 0.170-3.800
-50.42 %
3 Years 0.370-4.350
-51.35 %
5 Years 0.490-8.400
-67.03 %
Annualised Return Annualised --
-19.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.200 - 8.150 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +6.25
Change From 1 Year High -4.750 % Change From 1 Year High (%) -58.28
2 Years Range 3.200 - 9.450 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +6.25
Change From 2 Years High -6.050 % Change From 2 Years High (%) -64.02
5 Years Range 3.200 - 11.400 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +6.25
Change From 5 Years High -8.000 % Change From 5 Years High (%) -70.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Varopakorn Public Co., Ltd. engages in the manufacturing and supply of aluminium rolled products. The firm produces and distributes finstocks, pre-coated finstocks, heat exchangers, capstocks, foils, aluminium sheets and coils, and circles. It also imports aluminium ingots for the production of aluminium sheets and coils. The company was founded on February 21, 1979 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 3.400 3.400 3.400 3.400 - -
10 Aug 2020 3.400 3.400 3.400 3.400 - -
07 Aug 2020 3.400 3.400 3.400 3.400 100 3.4000
06 Aug 2020 3.360 3.360 3.360 3.360 100 3.3600
05 Aug 2020 3.320 3.380 3.320 3.380 500 3.3320
04 Aug 2020 3.340 3.340 3.340 3.340 - -
03 Aug 2020 3.340 3.340 3.340 3.340 - -
31 Jul 2020 3.300 3.340 3.300 3.340 600 3.3200
30 Jul 2020 3.300 3.340 3.300 3.340 300 3.3200
29 Jul 2020 3.500 3.500 3.200 3.340 3,000 3.3493
24 Jul 2020 3.640 3.640 3.280 3.480 5,000 3.4000
23 Jul 2020 3.680 3.820 3.660 3.820 900 3.7533
22 Jul 2020 3.620 3.720 3.620 3.720 3,700 3.6292
21 Jul 2020 3.620 3.740 3.620 3.640 33,500 3.6237
20 Jul 2020 3.820 3.820 3.820 3.820 - -
17 Jul 2020 3.800 3.820 3.800 3.820 500 3.8080
16 Jul 2020 3.780 3.820 3.780 3.820 200 3.8000
15 Jul 2020 3.800 3.800 3.800 3.800 2,500 3.8000
14 Jul 2020 3.800 3.800 3.800 3.800 200 3.8000
13 Jul 2020 3.840 3.840 3.840 3.840 - -
10 Jul 2020 3.800 3.840 3.800 3.840 200 3.8200
09 Jul 2020 3.800 3.800 3.800 3.800 100 3.8000
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
3.500 3.500 3.200 3.400 4,600 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
3.840 3.840 3.200 3.480 46,500 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
3.940 3.980 3.200 3.840 23,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.