Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VARO VAROPAKORN
Updated on 18 Jun 2021 (End of trading day)
Last (THB): 4.560 Change: -0.100 High: 4.560 Remarks: -
Change (%): -2.15 Low: 4.540
Open 4.540 Yesterday's Close 4.659999999999999
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) 3 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -1.38341 Trailing EPS (THB) e -1.10236 NAV (THB) b 10.5430
PE a - Trailing PE f - Price / NAV b 0.4325
Dividend (THB) d 0.200000 Cash In Hand (THB) g 0.0223 Issued & Paid-up Shares c 99,902,100
Dividend Yield (%) d 4.386 Price / Cash In Hand g 204.484 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 455.554
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 455.554
Piotroski F Score 4 Exchange Code VARO Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 73.09 6-Month VWAP 5.551 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VARO SET 455.554 38.968 - 0.4325 4.386
Industry Metal Fabrication SET 2,283.150 27.964 36.839 2.2962 0.649
Local Peer STPI SET 7,257.867 - - 1.0128 -
Local Peer SNC SET 4,201.544 10.306 9.673 1.5059 6.164
Local Peer TYCN SET 2,088.622 - 38.339 0.3894 -
Local Peer BM SET 2,015.200 35.877 34.333 2.9416 2.620
Local Peer NOVA SET 1,722.000 - - - -
Local Peer HTECH SET 1,680.000 25.927 19.721 1.6174 3.750
Local Peer FMT SET 1,380.000 29.319 14.564 0.9403 5.217
Local Peer TWP SET 958.099 - 19.121 0.6518 3.737
Local Peer BTW SET 876.960 20.491 53.881 0.6385 -
Local Peer CITY SET 714.000 - - 0.5382 2.941
Local Peer CIG SET 588.055 - - 0.7877 -
Local Peer SANKO SET 348.142 - - - -
Global Peer PMETAL Bursa 39,573.473 86.055 70.622 10.8216 0.434
Global Peer TIMKEN CO NYSE 5,976.862 21.008 18.849 2.7474 1.431
Global Peer RBC BEARINGS INC. NASDAQ 4,810.113 53.665 53.665 3.9108 -
Global Peer VALMONT INDUSTRIES INC NYSE 4,681.858 33.277 30.645 3.8225 0.816
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 4,346.659 22.359 18.607 2.4955 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,423.920 17.377 14.243 2.8817 0.942
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,394.360 37.084 36.684 3.1571 -
Global Peer HARSCO CORP NYSE 1,633.978 - - 2.4758 -
Global Peer ENCORE WIRE CORP NASDAQ 1,536.209 20.195 15.573 1.7469 0.107
Global Peer MATTHEWS INTL CORP NASDAQ 1,129.810 - 87.541 1.8251 2.381
Other Global Peers DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), DUFU (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), XINGDA INT'L (HKEx), PUJIANG INTL (HKEx), Micro-Mechanics (SGX), HC2 HOLDINGS INC (NYSE), NN INC (NASDAQ), ANNJOO (Bursa), NORTHWEST PIPE CO (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), Nusantara Pelabuhan Handal Tbk. (IDX), MSC (SGX), CSCSTEL (Bursa), TAWIN (Bursa), XINGYE ALLOY (HKEx), TONGHER (Bursa), FRIEDMAN INDUSTRIES INC (NYSE American), CNNC INT'L (HKEx), CHINWEL (Bursa), HOUSTON WIRE & CABLE CO (NASDAQ), KA SHUI INT'L (HKEx), AEI^ (SGX), Silkroad Nickel (SGX), GULF ISLAND FABRICATION INC (NASDAQ), SHOUGANG CENT (HKEx), UNITED STATES ANTIMONY CORP (NYSE American), FSM HOLDINGS (HKEx), CFM (SGX), SG BLOCKS INC (NASDAQ), Tembaga Mulia Semanan Tbk. (IDX), KORVEST LTD (ASX), MMIS (Bursa), WIDETEC (Bursa), WONG (Bursa), GLOTEC (Bursa), BEST LINKING (HKEx), CHICAGO RIVET & MACHINE CO (NYSE American), ICP Ltd (SGX), KEINHIN (Bursa), SERVOTRONICS INC (NYSE American), Regal Intl (SGX), Atlantic Nav (SGX), HK Metals Utama Tbk. (IDX), Pacific Star Dev (SGX), PARKWD (Bursa), Trinitan Metals and Minerals Tbk. (IDX), Prima Alloy Steel Universal Tbk. (IDX), EMICO (Bursa), Arkha Jayanti Persada Tbk. (IDX), JETE POWER (HKEx), Acesian Partners (SGX), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-2.56 %
10 Days --0.180
-3.80 %
20 Days --0.140
-2.98 %
Medium Term Return 3 Months -+1.040
+29.55 %
6 Months -+0.800
+21.28 %
1 Year -+0.680
+17.53 %
Long Term Return 2 Years --2.440
-34.86 %
3 Years 0.170-2.640
-34.31 %
5 Years 0.490-1.390
-15.13 %
Annualised Return Annualised --
-3.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.540 - 8.350 Change From 1 Year Low +2.020 % Change From 1 Year Low (%) +79.53
Change From 1 Year High -3.790 % Change From 1 Year High (%) -45.39
2 Years Range 2.540 - 8.350 Change From 2 Years Low +2.020 % Change From 2 Years Low (%) +79.53
Change From 2 Years High -3.790 % Change From 2 Years High (%) -45.39
5 Years Range 2.540 - 10.400 Change From 5 Years Low +2.020 % Change From 5 Years Low (%) +79.53
Change From 5 Years High -5.840 % Change From 5 Years High (%) -56.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Varopakorn Public Co., Ltd. engages in the manufacturing and supply of aluminium rolled products. The firm produces and distributes finstocks, pre-coated finstocks, heat exchangers, capstocks, foils, aluminium sheets and coils, and circles. It also imports aluminium ingots for the production of aluminium sheets and coils. The company was founded on February 21, 1979 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 4.540 4.560 4.540 4.560 300 4.5533
17 Jun 2021 4.700 4.700 4.660 4.660 300 4.6800
16 Jun 2021 4.600 4.700 4.600 4.680 7,000 4.6711
15 Jun 2021 4.560 4.700 4.500 4.700 3,500 4.5931
14 Jun 2021 4.680 4.680 4.560 4.580 20,800 4.5853
11 Jun 2021 4.720 4.720 4.660 4.680 25,600 4.6859
10 Jun 2021 4.800 4.820 4.660 4.720 34,700 4.7519
09 Jun 2021 4.700 4.820 4.700 4.800 6,600 4.7473
08 Jun 2021 4.740 4.900 4.640 4.780 60,200 4.7266
07 Jun 2021 4.720 4.760 4.680 4.760 50,900 4.7260
04 Jun 2021 4.660 4.740 4.640 4.740 19,100 4.6692
02 Jun 2021 4.860 4.860 4.580 4.800 32,900 4.6774
01 Jun 2021 5.250 5.300 4.760 4.860 161,500 4.8352
31 May 2021 5.500 5.650 4.940 5.100 49,700 5.2689
28 May 2021 4.660 5.300 4.500 4.940 52,300 4.9898
27 May 2021 4.560 4.660 4.480 4.640 6,300 4.6019
25 May 2021 4.380 4.460 4.380 4.460 5,100 4.4271
24 May 2021 4.640 4.720 4.340 4.460 47,100 4.4498
21 May 2021 4.720 4.740 4.660 4.700 7,400 4.6886
20 May 2021 4.720 4.780 4.720 4.780 1,200 4.7250
19 May 2021 4.800 4.880 4.760 4.800 2,600 4.7762
18 May 2021 4.780 4.800 4.760 4.800 18,100 4.7755
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
4.720 4.900 4.500 4.560 209,900 -
Previous 2 Weeks
(20 May 2021 to 04 Jun 2021)
4.720 4.900 4.500 4.740 382,600 -
4 Weeks from
(20 Apr 2021 to 19 May 2021)
4.040 4.900 4.000 4.800 1,071,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.