Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VALE S.A. SPONS ADS REPR 1 COM NPV VALE S.A. SPONSORED ADR
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 11.510 Change: -0.370 High: 11.970 Remarks: -
Change (%): -3.11 Low: 11.510
Open 11.800 Yesterday's Close 11.879999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 46,151,070 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.32004 Trailing EPS (USD) e 0.24506 NAV (USD) b 6.4433
PE a - Trailing PE f 46.967 Price / NAV b 1.7864
Dividend (USD) d 0.215114 Cash In Hand (USD) g 2.2861 Issued & Paid-up Shares c 5,284,480,000
Dividend Yield (%) d 1.869 Price / Cash In Hand g 5.035 Treasury Shares h 156,192,313
Market Cap (M) 60,824.365 Enterprise Value (M) 65,957.339
Piotroski F Score 4 Exchange Code VALE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.10 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,824.365 - 46.967 1.7864 1.869
Industry Steel NYSE 6,789.938 83.131 902.038 0.9504 0.638
Local Peer NUCOR CORP NYSE 14,847.196 11.745 29.212 1.4563 3.258
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 14,153.315 - - 0.3956 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,124.294 9.009 18.527 0.3850 4.667
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 6,796.613 9.689 14.455 1.3720 2.164
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 6,439.835 8.673 - 0.5756 4.950
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,469.517 14.647 21.989 0.8166 1.761
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,231.936 9.331 - 5.5953 2.390
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,884.935 6.804 20.170 0.5934 -
Local Peer CLEVELAND CLIFFS INC NYSE 2,774.426 9.476 - 3.4991 2.239
Local Peer COMMERCIAL METALS CO NYSE 2,556.411 12.905 8.579 1.4199 2.214
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,173.065 27.578 27.578 2.6474 2.413
Local Peer UNITED STATES STEEL CORP NYSE 1,943.716 - - 0.5374 1.750
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 50,443.822 7.142 7.142 2.6249 10.734
Global Peer STEEL DYNAMICS INC NASDAQ 6,737.991 10.040 12.587 1.6255 3.056
Global Peer BLUESCOPE STEEL LTD ASX 6,493.750 67.293 67.293 0.9925 1.084
Global Peer ANGANG STEEL HKEx 21,726.127 10.722 22.721 0.3807 2.684
Global Peer SHOUCHENG HKEx 16,799.788 37.924 37.923 1.5063 3.744
Global Peer MAANSHAN IRON HKEx 15,170.340 11.859 17.255 0.5099 4.447
Global Peer SIMS LTD ASX 1,668.405 - - 0.8416 -
Global Peer CHINA ORIENTAL HKEx 7,259.011 1.994 2.820 0.3299 12.308
Global Peer CHONGQING IRON HKEx 6,956.513 6.627 14.564 0.3253 -
Global Peer MOUNT GIBSON IRON LTD ASX 858.244 10.193 10.193 1.2796 4.044
Other Global Peers SCHNITZER STEEL (NASDAQ), IMPRO PRECISION (HKEx), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), Gunung Raja Paksi Tbk. (IDX), DA MING INT'L (HKEx), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), GRANGE RESOURCES LTD (ASX), BRC Asia (SGX), MCS (SET), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), OLYMPIC STEEL INC (NASDAQ), INOX (SET), BCI MINERALS LTD (ASX), TSTH (SET), MILL (SET), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), IRC (HKEx), GSTEEL (SET), FortressMinerals (SGX), GUANGNAN (HOLD) (HKEx), MAIKE TUBE (HKEx), GJS (SET), HIAPTEK (Bursa), PANTECH (Bursa), SSTEEL (Bursa), WEEBIT NANO LTD (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), CHU KONG PIPE (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MAYER HOLDINGS (HKEx), ARROW (SET), IRON ROAD LIMITED (ASX), SYNALLOY CORP (NASDAQ), PAP (SET), NORTH MINING (HKEx), LIONIND (Bursa), GOLIK HOLDINGS (HKEx), 2S (SET), CHOW (SET), SSSC (SET), ASIA RESOURCES (HKEx), GWR GROUP LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), CHINAVTM MINING (HKEx), BISALLOY STEEL GROUP (ASX), CHOOBEE (Bursa), MASTEEL (Bursa), BSBM (SET), ZIGA (SET), LHK (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VENUS METALS CORPORATION LIMITED (ASX), RWI (SET), ADD NEW ENERGY (HKEx), FACBIND (Bursa), WZSATU (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), LEONFB (Bursa), AMC (SET), MYCRON (Bursa), LYSAGHT (Bursa), MELEWAR (Bursa), TASHIN (Bursa), VECTOR RESOURCES LTD (ASX), AYS (Bursa), KOGI IRON LIMITED (ASX), PERM (SET), DYNACIA (Bursa), KSSC (Bursa), SAGALIO ENERGY LIMITED (ASX), SAM (SET), LATIN RESOURCES (ASX), ANSON RESOURCES LIMITED (ASX), TGPRO (SET), MOBECOM LTD (ASX), Betonjaya Manunggal Tbk. (IDX), PPM (SET), LSTEEL (Bursa), CSP (SET), INDIANA RESOURCES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), Saranacentral Bajatama Tbk. (IDX), CENTREX METALS LIMITED (ASX), EMETALS LTD (ASX), DAVENPORT RES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), RICH (SET), PACIFIC BAUXITE LTD (ASX), GREEN LEADER (HKEx), SSI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-1.37 %
10 Days -+0.130
+1.14 %
20 Days -+0.430
+3.88 %
Medium Term Return 3 Months -+1.200
+11.64 %
6 Months -+4.530
+64.90 %
1 Year 0.347-0.070
+2.39 %
Long Term Return 2 Years 0.347-3.550
-21.27 %
3 Years 0.347+1.350
+16.70 %
5 Years 0.347+6.990
+162.32 %
Annualised Return Annualised --
+21.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.490 - 13.670 Change From 1 Year Low +5.020 % Change From 1 Year Low (%) +77.35
Change From 1 Year High -2.160 % Change From 1 Year High (%) -15.80
2 Years Range 6.490 - 16.130 Change From 2 Years Low +5.020 % Change From 2 Years Low (%) +77.35
Change From 2 Years High -4.620 % Change From 2 Years High (%) -28.64
5 Years Range 2.130 - 16.130 Change From 5 Years Low +9.380 % Change From 5 Years Low (%) +440.38
Change From 5 Years High -4.620 % Change From 5 Years High (%) -28.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vale SA engages in the production and exportation of iron ore, pellets, manganese, and iron alloys, which are raw materials needed for steelmaking. It operates through the following segments: Ferrous Minerals, Coal and Base Metals. The Ferrous Minerals segment includes the extraction of iron ore and the production of pellets, manganese ore, iron alloys, and coal and logistics services. The Coal segment comprises the extraction of coal and its logistic services. The Base Metals segment involves the production of non-ferrous minerals, which include nickel, copper and aluminium. The company was founded on June 1, 1942 and is headquartered in Rio de Janeiro, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 11.800 11.970 11.510 11.510 46,151,070 -
17 Sep 2020 11.400 11.940 11.390 11.880 34,137,950 -
16 Sep 2020 11.770 11.820 11.535 11.590 21,363,540 -
15 Sep 2020 11.920 12.080 11.770 11.840 44,032,100 -
14 Sep 2020 11.870 11.870 11.600 11.750 32,206,050 -
11 Sep 2020 11.490 11.730 11.440 11.670 45,761,160 -
10 Sep 2020 11.330 11.410 11.010 11.080 21,175,020 -
09 Sep 2020 11.360 11.405 11.215 11.320 25,712,990 -
08 Sep 2020 11.030 11.205 10.940 11.040 25,422,670 -
04 Sep 2020 11.330 11.440 11.080 11.380 20,011,470 -
03 Sep 2020 11.270 11.470 11.100 11.240 27,027,300 -
02 Sep 2020 11.550 11.550 11.275 11.430 25,120,380 -
01 Sep 2020 11.240 11.590 11.210 11.500 20,222,010 -
31 Aug 2020 11.250 11.260 10.980 11.000 18,475,940 -
28 Aug 2020 11.110 11.375 11.080 11.300 16,050,830 -
27 Aug 2020 11.160 11.190 10.800 10.930 16,175,310 -
26 Aug 2020 11.230 11.310 10.925 11.050 26,073,180 -
25 Aug 2020 11.190 11.240 11.022 11.220 23,660,100 -
24 Aug 2020 11.250 11.310 11.170 11.300 20,283,710 -
21 Aug 2020 11.150 11.235 11.000 11.080 22,800,830 -
20 Aug 2020 11.030 11.390 11.015 11.380 24,465,720 -
19 Aug 2020 11.620 11.675 11.280 11.320 20,970,740 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
11.330 12.080 10.940 11.510 315,974,020 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
11.150 12.080 10.940 11.240 215,889,590 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
11.220 12.080 10.940 11.380 605,318,920 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.