Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VALARIS PLC VALARIS PLC CLASS A
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 0.419 Change: +0.024 High: 0.428 Remarks: -
Change (%): +5.94 Low: 0.388
Open 0.400 Yesterday's Close 0.3953
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,618,688 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.99308 Trailing EPS (USD) e -22.69300 NAV (USD) b 26.0197
PE a - Trailing PE f - Price / NAV b 0.0161
Dividend (USD) d 0.039703 Cash In Hand (USD) g 1.0126 Issued & Paid-up Shares c 199,430,000
Dividend Yield (%) d 9.480 Price / Cash In Hand g 0.414 Treasury Shares h 6,800,000
Market Cap (M) 83.542 Enterprise Value (M) 6,547.742
Piotroski F Score 1 Exchange Code VAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 195.43 Free Float (%) -
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VALARIS PLC NYSE 83.542 - - 0.0161 9.480
Industry Contract Drilling NYSE 553.334 - - 0.1877 7.464
Local Peer HELMERICH & PAYNE INC NYSE 2,087.223 - - 0.6146 14.755
Local Peer TRANSOCEAN LIMITED NYSE 1,462.779 - - 0.1332 -
Local Peer NABORS INDUSTRIES LTD NYSE 395.359 - - 0.2798 3.677
Local Peer PRECISION DRILLING CORPORATION NYSE 192.150 38.525 - 0.1751 -
Local Peer BORR DRILLING LIMITED NYSE 160.016 - - 0.1327 -
Local Peer PACIFIC DRILLING SA NYSE 29.861 - - - -
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 15.743 - - 0.0523 -
Global Peer CHINA OILFIELD HKEx 30,395.028 10.713 10.713 0.7397 2.740
Global Peer PATTERSON UTI ENERGY INC NASDAQ 824.586 - - 0.3700 3.726
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 512.118 - - 0.9534 -
Global Peer WARREGO ENERGY LTD ASX 158.003 - - 6.4846 -
Global Peer CMIC OCEAN HKEx 701.000 9.222 9.223 0.7431 -
Global Peer MITCHELL SERVICES ASX 118.547 6.826 11.938 2.0855 -
Global Peer MINETEC Bursa 343.291 - - 4.5124 -
Global Peer NEWTIMES ENERGY HKEx 437.944 - - 0.5176 -
Global Peer SINO OIL & GAS HKEx 180.654 - - 0.0685 -
Global Peer NGE CAPITAL LTD ASX 18.580 5.824 5.824 0.5515 -
Other Global Peers WINCHESTER ENERGY LTD (ASX), RH PetroGas (SGX), DAYA (Bursa), RESOURCES & ENERGY (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+6.29 %
10 Days --0.196
-31.90 %
20 Days --0.191
-31.34 %
Medium Term Return 3 Months -+0.046
+12.28 %
6 Months --4.651
-91.74 %
1 Year --3.911
-90.33 %
Long Term Return 2 Years --112.571
-99.63 %
3 Years --112.571
-99.63 %
5 Years 3.060-83.271
-95.84 %
Annualised Return Annualised --
-47.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.291 - 8.150 Change From 1 Year Low +0.128 % Change From 1 Year Low (%) +44.12
Change From 1 Year High -7.731 % Change From 1 Year High (%) -94.86
2 Years Range 0.291 - 8.750 Change From 2 Years Low +0.128 % Change From 2 Years Low (%) +44.12
Change From 2 Years High -8.331 % Change From 2 Years High (%) -95.21
5 Years Range 0.291 - 113.070 Change From 5 Years Low +0.128 % Change From 5 Years Low (%) +44.12
Change From 5 Years High -112.651 % Change From 5 Years High (%) -99.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Valaris Plc engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates its through the following segments: Floaters, Jackups and Others. The Floaters segment includes drill ships and semisubmersible rigs. The Jackups segment offers contract drilling service. The Others segment consists of management services on rigs owned by third-parties. The company was founded on July 3, 1905 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.400 0.428 0.388 0.419 8,618,688 -
07 Aug 2020 0.383 0.400 0.383 0.395 5,336,568 -
06 Aug 2020 0.430 0.430 0.382 0.404 8,714,490 -
05 Aug 2020 0.510 0.520 0.413 0.430 24,664,770 -
04 Aug 2020 0.385 0.407 0.380 0.394 8,389,169 -
03 Aug 2020 0.382 0.425 0.360 0.381 9,701,154 -
31 Jul 2020 0.370 0.466 0.300 0.392 27,376,340 -
30 Jul 2020 0.600 0.610 0.381 0.421 26,317,930 -
29 Jul 2020 0.620 0.630 0.597 0.630 3,272,475 -
28 Jul 2020 0.623 0.625 0.600 0.615 4,528,742 -
27 Jul 2020 0.657 0.660 0.630 0.633 3,451,134 -
24 Jul 2020 0.660 0.700 0.630 0.652 4,321,669 -
23 Jul 2020 0.660 0.720 0.652 0.675 7,287,133 -
22 Jul 2020 0.690 0.720 0.652 0.677 10,562,530 -
21 Jul 2020 0.627 0.749 0.610 0.685 15,195,050 -
20 Jul 2020 0.600 0.619 0.593 0.599 4,376,553 -
17 Jul 2020 0.630 0.630 0.593 0.610 5,017,610 -
16 Jul 2020 0.640 0.660 0.610 0.630 5,094,862 -
15 Jul 2020 0.650 0.660 0.613 0.654 9,892,987 -
14 Jul 2020 0.586 0.620 0.562 0.610 5,571,972 -
13 Jul 2020 0.620 0.650 0.580 0.584 7,265,215 -
10 Jul 2020 0.550 0.614 0.520 0.600 10,211,190 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
0.623 0.630 0.300 0.419 126,920,326 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.586 0.630 0.300 0.633 70,771,500 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
0.980 1.120 0.300 0.584 306,909,375 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.