Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.0
-20.9 (-0.65%)

 

  • STI Straits Times Index
    3,183.0
    -20.9 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.7
    17.3 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.8M
  • Value: 806.8M
  • Rise: 118
  • Fall: 177
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.080-
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.180-0.030
Koh Eco0.051+0.001
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VALARIS PLC VALARIS PLC CLASS A
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 7.710 Change: +1.360 High: 8.150 Remarks: -
Change (%): +21.42 Low: 7.160
Open 7.190 Yesterday's Close 6.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,084,870 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.23966 Trailing EPS (USD) e -0.73716 NAV (USD) b 49.1133
PE a - Trailing PE f - Price / NAV b 0.1570
Dividend (USD) d 0.088338 Cash In Hand (USD) g 4.8458 Issued & Paid-up Shares c 197,872,000
Dividend Yield (%) d 1.146 Price / Cash In Hand g 1.591 Treasury Shares h 8,100,000
Beta - 75 Daysi 0.048 R-Squared - 75 Days(%)i 1.73 Market Cap (M) 1,525.979
Beta - 500 Daysi 0.308 R-Squared - 500 Days (%)i 3.55 Enterprise Value (M) 7,648.979
Piotroski F Score 1 Exchange Code VAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 313.51 Free Float (%) -
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VALARIS PLC NYSE 1,525.979 - - 0.1570 1.146
Industry Contract Drilling NYSE 1,226.696 - - 0.3649 2.574
Local Peer HELMERICH & PAYNE INC NYSE 5,187.172 10.844 - 1.2667 5.946
Local Peer TRANSOCEAN LIMITED NYSE 3,982.838 - - 0.3124 -
Local Peer DIAMOND OFFSHORE DRILLING NYSE 1,199.315 - - 0.3529 -
Local Peer NABORS INDUSTRIES LTD NYSE 988.606 - - 0.4151 8.663
Local Peer BORR DRILLING LIMITED NYSE 824.121 - - - -
Local Peer NOBLE CORP PLC NYSE 465.970 - - 0.1154 -
Local Peer PACIFIC DRILLING SA NYSE 461.920 - - 0.3156 -
Local Peer PRECISION DRILLING CORPORATION NYSE 446.549 - - 0.3750 -
Local Peer SEADRILL LTD NYSE 338.000 - - 0.1418 -
Local Peer PARKER DRILLING CO NYSE 322.715 - - 0.9243 -
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 143.895 - - 0.3818 -
Local Peer QUINTANA ENERGY SERVICES INC NYSE 59.972 - - 0.2989 -
Global Peer CHINA OILFIELD HKEx 46,904.730 559.158 28.865 1.1743 0.810
Global Peer PATTERSON UTI ENERGY INC NASDAQ 2,232.729 - - 0.6811 1.339
Global Peer WARREGO ENERGY LTD ASX 202.060 - - 57.1429 -
Global Peer CMIC OCEAN HKEx 848.278 - - 0.9068 -
Global Peer Mermaid Maritime SGX 103.173 - - 0.2499 -
Global Peer Multi-Chem SGX 66.670 11.980 8.576 0.6650 5.959
Global Peer WINCHESTER ENERGY LTD ASX 39.830 - - 5.9677 -
Global Peer RH PetroGas SGX 19.825 3.868 7.321 -1.1066 -
Global Peer Jasper Inv^ SGX 17.417 - - - -
Global Peer MINETEC Bursa 50.671 - - 0.6782 -
Other Global Peers AMERICAN PATRIOT OIL & GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.390
+21.99 %
10 Days -+3.110
+67.61 %
20 Days -+3.120
+67.97 %
Medium Term Return 3 Months --105.280
-93.18 %
6 Months --105.280
-93.18 %
1 Year --105.280
-93.18 %
Long Term Return 2 Years --105.280
-93.18 %
3 Years 1.110-97.890
-91.65 %
5 Years 3.960-71.890
-85.34 %
Annualised Return Annualised --
-31.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.580 - 8.750 Change From 1 Year Low +4.130 % Change From 1 Year Low (%) +115.36
Change From 1 Year High -1.040 % Change From 1 Year High (%) -11.89
2 Years Range 3.580 - 8.750 Change From 2 Years Low +4.130 % Change From 2 Years Low (%) +115.36
Change From 2 Years High -1.040 % Change From 2 Years High (%) -11.89
5 Years Range 3.580 - 113.070 Change From 5 Years Low +4.130 % Change From 5 Years Low (%) +115.36
Change From 5 Years High -105.360 % Change From 5 Years High (%) -93.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Valaris Plc engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates its business through the following segments: Floaters, Jackups, and Others. The Floaters segment includes drill ships and semisubmersible rigs. The Jackups segment offers contract drilling service. The Others segment consists of management services on rigs owned by third-parties. The company was founded on July 3, 1905 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 7.190 8.150 7.160 7.710 12,084,870 -
13 Sep 2019 6.700 7.080 6.230 6.350 5,371,142 -
12 Sep 2019 6.360 6.670 6.040 6.650 4,711,754 -
11 Sep 2019 6.320 6.945 6.180 6.760 7,722,044 -
10 Sep 2019 6.580 7.040 6.240 6.320 8,051,089 -
09 Sep 2019 6.150 6.560 5.890 6.430 8,214,169 -
06 Sep 2019 5.540 6.310 5.360 5.980 8,150,919 -
05 Sep 2019 5.090 5.800 5.040 5.760 6,726,850 -
04 Sep 2019 4.710 5.040 4.680 4.990 4,164,816 -
03 Sep 2019 4.550 4.620 4.205 4.600 7,049,762 -
30 Aug 2019 4.670 4.765 4.417 4.660 2,716,707 -
29 Aug 2019 4.520 4.800 4.520 4.730 3,951,014 -
28 Aug 2019 4.300 4.630 4.170 4.470 4,034,077 -
27 Aug 2019 4.370 4.430 4.185 4.280 2,697,206 -
26 Aug 2019 4.150 4.420 4.150 4.280 5,849,811 -
23 Aug 2019 4.150 4.407 4.060 4.070 3,112,141 -
22 Aug 2019 4.540 4.710 4.370 4.370 2,646,387 -
21 Aug 2019 4.690 5.020 4.510 4.560 5,938,691 -
20 Aug 2019 4.420 4.680 4.310 4.590 8,196,789 -
19 Aug 2019 4.400 4.700 4.395 4.500 8,765,201 -
16 Aug 2019 3.740 4.300 3.720 4.290 7,527,897 -
15 Aug 2019 3.850 3.880 3.580 3.740 9,521,397 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
4.550 8.150 4.205 7.710 72,247,415 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
4.400 8.150 4.205 4.660 47,908,024 -
4 Weeks from
(24 May 2017 to 16 Aug 2019)
112.250 112.590 4.205 4.290 140,510,764 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.