Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VALARIS PLC VALARIS PLC CLASS A
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 4.350 Change: -0.180 High: 4.510 Remarks: -
Change (%): -3.97 Low: 4.170
Open 4.490 Yesterday's Close 4.529999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,809,640 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.23958 Trailing EPS (USD) e -0.99936 NAV (USD) b 48.1561
PE a - Trailing PE f - Price / NAV b 0.0903
Dividend (USD) d 0.088336 Cash In Hand (USD) g 0.6543 Issued & Paid-up Shares c 197,877,000
Dividend Yield (%) d 2.031 Price / Cash In Hand g 6.648 Treasury Shares h 7,900,000
Beta - 75 Daysi 5.468 R-Squared - 75 Days(%)i 12.45 Market Cap (M) 860.982
Beta - 500 Daysi 0.952 R-Squared - 500 Days (%)i 2.40 Enterprise Value (M) 6,975.282
Piotroski F Score 1 Exchange Code VAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 316.21 Free Float (%) -
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VALARIS PLC NYSE 860.982 - - 0.0903 2.031
Industry Contract Drilling NYSE 902.624 - - 0.2802 3.508
Local Peer HELMERICH & PAYNE INC NYSE 4,292.001 8.973 - 1.0481 7.187
Local Peer TRANSOCEAN LIMITED NYSE 2,967.531 - - 0.2487 -
Local Peer DIAMOND OFFSHORE DRILLING NYSE 762.825 - - 0.2308 -
Local Peer NABORS INDUSTRIES LTD NYSE 730.466 - - 0.3244 11.725
Local Peer BORR DRILLING LIMITED NYSE 724.193 - - 0.5276 -
Local Peer PRECISION DRILLING CORPORATION NYSE 305.533 - - 0.2601 -
Local Peer PARKER DRILLING CO NYSE 300.449 - - 0.8468 -
Local Peer NOBLE CORP PLC NYSE 286.580 - - 0.0797 -
Local Peer PACIFIC DRILLING SA NYSE 225.771 - - 0.1642 -
Local Peer SEADRILL LTD NYSE 143.000 - - 0.0600 -
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 67.882 - - 0.1851 -
Local Peer QUINTANA ENERGY SERVICES INC NYSE 66.904 - - 0.4825 -
Global Peer CHINA OILFIELD HKEx 51,151.445 722.372 31.479 1.2806 0.743
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,669.170 - - 0.5672 1.792
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 308.009 - - 0.5734 -
Global Peer CMIC OCEAN HKEx 979.907 - - 1.0475 -
Global Peer WARREGO ENERGY LTD ASX 163.091 - - 11.9792 -
Global Peer Mermaid Maritime SGX 152.640 - - 0.3697 -
Global Peer Multi-Chem SGX 69.824 12.547 8.014 0.6782 5.690
Global Peer WINCHESTER ENERGY LTD ASX 30.759 - - 3.3133 -
Global Peer MINETEC Bursa 82.916 - - 1.1097 -
Global Peer RH PetroGas SGX 24.231 4.728 - -1.2692 -
Other Global Peers AMERICAN PATRIOT OIL & GAS LIMITED (ASX), Jasper Inv^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-7.45 %
10 Days -+0.240
+5.84 %
20 Days --0.950
-17.92 %
Medium Term Return 3 Months -+0.610
+16.31 %
6 Months --108.640
-96.15 %
1 Year --108.640
-96.15 %
Long Term Return 2 Years --108.640
-96.15 %
3 Years 1.110-96.970
-94.61 %
5 Years 3.960-80.700
-90.23 %
Annualised Return Annualised --
-37.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.580 - 8.750 Change From 1 Year Low +0.770 % Change From 1 Year Low (%) +21.51
Change From 1 Year High -4.400 % Change From 1 Year High (%) -50.29
2 Years Range 3.580 - 8.750 Change From 2 Years Low +0.770 % Change From 2 Years Low (%) +21.51
Change From 2 Years High -4.400 % Change From 2 Years High (%) -50.29
5 Years Range 3.580 - 113.070 Change From 5 Years Low +0.770 % Change From 5 Years Low (%) +21.51
Change From 5 Years High -108.720 % Change From 5 Years High (%) -96.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Valaris Plc engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates its business through the following segments: Floaters, Jackups, and Others. The Floaters segment includes drill ships and semisubmersible rigs. The Jackups segment offers contract drilling service. The Others segment consists of management services on rigs owned by third-parties. The company was founded on July 3, 1905 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 4.490 4.510 4.170 4.350 13,809,640 -
12 Nov 2019 4.770 4.840 4.510 4.530 5,463,152 -
11 Nov 2019 4.620 4.860 4.520 4.690 3,350,714 -
08 Nov 2019 4.590 4.860 4.550 4.760 4,593,428 -
07 Nov 2019 4.980 5.065 4.600 4.700 4,039,034 -
06 Nov 2019 4.890 5.230 4.550 4.640 8,707,783 -
05 Nov 2019 5.530 5.560 4.897 4.910 6,487,272 -
04 Nov 2019 4.730 5.350 4.680 5.320 8,409,340 -
01 Nov 2019 4.160 4.680 4.150 4.550 5,401,556 -
31 Oct 2019 4.560 4.640 4.100 4.110 5,813,576 -
30 Oct 2019 5.000 5.050 4.490 4.560 4,156,434 -
29 Oct 2019 4.500 5.095 4.350 4.900 7,068,638 -
28 Oct 2019 4.980 5.230 4.520 4.610 5,217,016 -
25 Oct 2019 5.480 5.510 4.881 4.890 5,248,662 -
24 Oct 2019 5.830 5.890 5.330 5.470 3,347,713 -
23 Oct 2019 5.760 5.890 5.540 5.840 2,551,380 -
22 Oct 2019 5.760 5.970 5.455 5.850 4,419,045 -
21 Oct 2019 5.230 5.690 5.230 5.680 2,096,389 -
18 Oct 2019 5.440 5.500 5.270 5.330 2,365,465 -
17 Oct 2019 5.620 5.810 5.190 5.300 3,410,668 -
16 Oct 2019 5.360 5.860 5.360 5.610 4,242,931 -
15 Oct 2019 5.250 5.810 5.170 5.450 4,289,859 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
4.560 5.560 4.100 4.350 66,075,495 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
5.620 5.810 4.100 4.560 39,881,410 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
6.890 7.040 4.100 5.610 128,522,998 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.