Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIRGIN AUSTRALIA HOLDINGS LTD VIRGIN AUSTRALIA HOLDINGS
Updated on 23 May 2019 (End of trading day)
Last (AUD): 0.180 Change: - High: 0.180 Remarks: -
Change (%): - Low: 0.175
Open 0.180 Yesterday's Close 0.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 292,627 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.08067 Trailing EPS (AUD) e -0.07296 NAV (AUD) b 0.1170
PE a - Trailing PE f - Price / NAV b 1.5385
Dividend (AUD) d - Cash In Hand (AUD) g 0.1483 Issued & Paid-up Shares c 8,441,820,000
Dividend Yield (%) d - Price / Cash In Hand g 1.214 Treasury Shares h 3,400,000
Beta - 75 Daysi 0.240 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 1,519.528
Beta - 500 Daysi 0.583 R-Squared - 500 Days (%)i 1.67 Enterprise Value (M) 2,737.228
Piotroski F Score 6 Exchange Code VAH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.49 Free Float (%) 8.5
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIRGIN AUSTRALIA HOLDINGS LTD ASX 1,519.528 - - 1.5385 -
Industry Airlines ASX 2,256.212 19.489 23.265 2.0197 4.240
Local Peer QANTAS AIRWAYS ASX 8,587.361 8.763 9.859 2.5588 3.287
Local Peer AIR NEW ZEALAND ASX 2,919.217 8.121 10.168 1.4799 9.175
Local Peer ALLIANCE AVIATION SERVICES LTD ASX 332.620 18.366 15.938 2.0554 3.276
Local Peer REGIONAL EXPRESS HOLDINGS LIMITED ASX 153.776 9.092 8.710 0.7666 8.451
Local Peer WISEWAY GROUP LTD ASX 43.622 38.079 38.095 1.8578 -
Global Peer DELTA AIR LINES INC NYSE 35,390.163 8.994 8.661 2.7411 2.517
Global Peer SOUTHWEST AIRLINES CO NYSE 28,548.927 11.582 11.950 2.9158 1.171
Global Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,545.003 10.120 9.474 2.1980 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,550.179 15.181 - 2.6556 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,309.463 9.426 9.433 -20.9275 1.384
Global Peer AIR CHINA HKEx 102,399.910 11.784 11.836 0.9754 1.666
Global Peer CHINA SOUTH AIR HKEx 60,722.491 17.186 16.959 0.8090 1.180
Global Peer CHINA EAST AIR HKEx 61,197.906 19.073 18.942 0.9362 -
Global Peer SIA SGX 10,806.861 15.830 15.830 0.8134 3.286
Global Peer ALASKA AIR GROUP INC NYSE 7,494.223 17.149 17.149 2.0006 2.104
Other Global Peers CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIRASIA (Bursa), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), AAX (Bursa), NOK (SET), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.70 %
10 Days ---
20 Days --0.005
-2.70 %
Medium Term Return 3 Months --0.020
-10.00 %
6 Months --0.015
-7.69 %
1 Year --0.050
-21.74 %
Long Term Return 2 Years -+0.005
+2.86 %
3 Years --0.090
-33.33 %
5 Years --0.240
-57.14 %
Annualised Return Annualised --
-15.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.170 - 0.250 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +5.88
Change From 1 Year High -0.070 % Change From 1 Year High (%) -28.00
2 Years Range 0.160 - 0.295 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -0.115 % Change From 2 Years High (%) -38.98
5 Years Range 0.160 - 0.560 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +12.50
Change From 5 Years High -0.380 % Change From 5 Years High (%) -67.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Virgin Australia Holdings Ltd. engages in the provision of domestic and international airline services. It operates through the following business segments: Virgin Australia Domestic, Virgin Australia International, Velocity, Tigerair Australia and Corporate & Eliminations. The Virgin Australia Domestic segment deals with the Australian domestic flying, including regional network operations using the fleet of Boeing B737 aircraft, Airbus A320 and A330 aircraft, ATR aircraft, Embraer E190 aircraft, and Fokker F50 and F100 aircraft. The Virgin Australia International segment comprises Trans-Pacific, Abu Dhabi, Trans-Tasman, Pacific Island and South East Asia flying operations using a mix of Boeing B777 and B737 aircraft. The Velocity segment deals with airline's loyalty program. The Tigerair Australia includes the Australian domestic flying targeting the budget leisure market. The company was founded by Brett Alan Godfrey on August 1, 2000 and is headquartered in Bowen Hills, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.180 0.180 0.175 0.180 292,627 -
22 May 2019 0.180 0.180 0.172 0.180 252,326 -
21 May 2019 0.177 0.177 0.175 0.175 205,251 -
20 May 2019 0.175 0.180 0.175 0.175 1,275,222 -
17 May 2019 0.175 0.180 0.170 0.175 3,582,881 -
16 May 2019 0.185 0.185 0.180 0.185 213,456 -
15 May 2019 0.185 0.185 0.180 0.180 707,656 -
14 May 2019 0.185 0.185 0.180 0.185 359,632 -
13 May 2019 0.185 0.185 0.180 0.180 698,211 -
10 May 2019 0.185 0.185 0.180 0.180 407,279 -
09 May 2019 0.180 0.182 0.180 0.180 398,260 -
08 May 2019 0.185 0.185 0.180 0.180 598,210 -
07 May 2019 0.180 0.185 0.180 0.185 378,482 -
06 May 2019 0.185 0.185 0.180 0.180 173,557 -
03 May 2019 0.182 0.185 0.180 0.185 178,572 -
02 May 2019 0.185 0.185 0.182 0.185 68,525 -
01 May 2019 0.185 0.185 0.180 0.185 231,058 -
30 Apr 2019 0.182 0.187 0.180 0.180 1,254,597 -
29 Apr 2019 0.180 0.185 0.180 0.185 347,455 -
26 Apr 2019 0.185 0.185 0.182 0.185 119,712 -
25 Apr 2019 0.185 0.185 0.185 0.185 - -
24 Apr 2019 0.180 0.190 0.180 0.185 595,678 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
0.185 0.185 0.170 0.180 7,994,541 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
0.185 0.185 0.170 0.180 3,748,428 -
4 Weeks from
(27 Mar 2019 to 25 Apr 2019)
0.185 0.190 0.170 0.185 4,273,796 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.