Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.8
-5.4 (-0.17%)

 

  • STI Straits Times Index
    3,241.8
    -5.4 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,880.5
    16.0 (0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.8
    7.1 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    7,215.2
    34.7 (0.48%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.6M
  • Value: 8.2M
  • Rise: -
  • Fall: -
  • Unch: 819

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018-
DISA0.003-
Medtecs Intl0.099+0.007
Thomson Medical0.066+0.003
P5 Capital0.036+0.001
Kep Infra Tr0.550-
Healthway Med0.043+0.003
Edition0.007+0.001
SPHREIT1.100-
AA0.010-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 27,985.3
HSCEI 10,970.1
Jakarta 6,238.2
Nikkei 225 23,913.5 +48.9
SSE Comp 3,052.1
Shanghai A 3,198.1
Shanghai B 257.3
PSE Comp 0.0
KOSPI 2,246.1 +6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARRIOTT VACATIONS WORLDWIDE CORP MARRIOTT VACATIONS WORLDWIDE CORP
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 123.700 Change: -5.550 High: 129.010 Remarks: -
Change (%): -4.29 Low: 123.400
Open 128.170 Yesterday's Close 129.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 322,847 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.30822 Trailing EPS (USD) e 2.56888 NAV (USD) b 74.0217
PE a 94.556 Trailing PE f 48.153 Price / NAV b 1.6711
Dividend (USD) d 1.805065 Cash In Hand (USD) g 12.0119 Issued & Paid-up Shares c 42,041,700
Dividend Yield (%) d 1.459 Price / Cash In Hand g 10.298 Treasury Shares h 15,281,979
Beta - 75 Daysi 1.378 R-Squared - 75 Days(%)i 20.72 Market Cap (M) 5,200.558
Beta - 500 Daysi 1.141 R-Squared - 500 Days (%)i 19.17 Enterprise Value (M) 8,806.558
Piotroski F Score 4 Exchange Code VAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.98 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,200.558 94.556 48.153 1.6711 1.459
Industry Other Consumer Services NYSE 4,429.078 34.510 36.383 3.9419 0.760
Local Peer ROLLINS INC NYSE 11,742.070 50.686 57.686 14.5524 1.041
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,855.160 - - 2.0775 -
Local Peer BLOCK(H & R) INC NYSE 4,752.288 11.276 11.530 -62.7320 4.335
Local Peer UNIFIRST CORP NYSE 3,967.771 22.150 20.987 2.3674 -
Local Peer GRAHAM HOLDINGS CO NYSE 3,273.690 12.146 13.791 1.0726 0.861
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,942.200 15.082 12.722 1.4634 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,734.870 4.732 8.584 0.6902 -
Local Peer DESPEGAR COM CORP NYSE 920.835 48.075 - 4.7546 -
Local Peer K12 INC NYSE 833.434 22.399 23.306 1.3341 -
Local Peer BLUEGREEN VACATIONS CORP NYSE 701.281 7.973 15.907 1.6854 6.369
Local Peer REGIS CORP NYSE 638.442 - - 2.2501 -
Local Peer CARRIAGE SERVICES INC NYSE 454.206 39.196 48.992 2.0231 1.194
Other Local Peers ROSETTA STONE INC (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,000.488 21.511 19.816 14.4514 -
Global Peer CINTAS CORP NASDAQ 29,489.147 33.779 32.188 9.4974 0.718
Global Peer EBAY INC NASDAQ 29,140.465 11.518 14.643 8.9116 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 22,912.997 - 40.498 1.6249 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,201.153 39.904 32.018 3.8722 1.126
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,892.674 - - 5.6426 -
Global Peer TRIPADVISOR INC NASDAQ 4,311.395 38.154 36.850 2.6161 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,576.919 - 47.657 2.4760 0.912
Global Peer IDP EDUCATION LIMITED ASX 5,178.043 77.717 77.717 33.5692 0.956
Global Peer TONGCHENG-ELONG HKEx 23,940.349 38.139 116.628 1.6866 -
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), GENCH EDU (HKEx), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), FSMART (SET), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), SUCCESSUNIVERSE (HKEx), Astaka (SGX), A2B AUSTRALIA LTD (ASX), AUCT (SET), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), ZHENG LI HLDG (HKEx), Overseas Edu (SGX), XINYI HK (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), 3P LEARNING LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MindChamps (SGX), FEIYANG GROUP (HKEx), MDR (SGX), WWPKG HOLDINGS (HKEx), THINK CHILDCARE LI (ASX), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), C WAN TONG YUAN (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASF GROUP LIMITED (ASX), SDM GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), BEXCELLENT GP (HKEx), AVI (Bursa), EGL HOLDINGS (HKEx), EIG (Bursa), CTEH (HKEx), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), FRESH EXP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), China Real Estate (SGX), XPRESSPA GROUP INC (NASDAQ), SWIFT MEDIA LTD (ASX), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), KTB (Bursa), MPSOL (Bursa), EDUSPEC (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.970
-3.86 %
10 Days --3.580
-2.81 %
20 Days --5.230
-4.06 %
Medium Term Return 3 Months 0.540+14.900
+14.19 %
6 Months 0.990+25.890
+27.48 %
1 Year 1.890+42.650
+54.95 %
Long Term Return 2 Years 3.540-20.720
-11.90 %
3 Years 4.990+38.650
+51.31 %
5 Years 7.290+45.240
+66.95 %
Annualised Return Annualised --
+10.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 80.000 - 131.270 Change From 1 Year Low +43.700 % Change From 1 Year Low (%) +54.62
Change From 1 Year High -7.570 % Change From 1 Year High (%) -5.77
2 Years Range 60.675 - 154.140 Change From 2 Years Low +63.025 % Change From 2 Years Low (%) +103.87
Change From 2 Years High -30.440 % Change From 2 Years High (%) -19.75
5 Years Range 45.950 - 154.140 Change From 5 Years Low +77.750 % Change From 5 Years Low (%) +169.21
Change From 5 Years High -30.440 % Change From 5 Years High (%) -19.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marriott Vacations Worldwide Corp. engages in developing, marketing, selling, and managing of vacation ownership and related products under the Ritz-Carlton Destination Club and Marriott brands. It operates through the following segments: North America, Europe, and Asia Pacific. The North America segment develops markets, sells and manages vacation ownership products under the marriott vacation club and grand residences by marriott brands in the United States and the Caribbean vacation. The Europe segment focuses on selling its existing projects and managing existing resorts. The Asia Pacific segment covers the vacation ownership products through marriott vacation club and asia pacific regions. The company was founded in 1984 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 129.310 129.730 128.750 129.250 152,394 -
16 Jan 2020 128.420 129.670 127.820 128.700 284,191 -
15 Jan 2020 128.190 129.320 126.750 127.600 311,060 -
14 Jan 2020 127.940 129.840 127.240 128.670 175,197 -
13 Jan 2020 126.910 128.110 126.310 128.070 165,289 -
10 Jan 2020 127.530 128.060 126.250 126.880 182,470 -
09 Jan 2020 129.190 129.589 127.460 127.620 171,403 -
08 Jan 2020 127.190 128.730 127.110 128.270 162,689 -
07 Jan 2020 127.360 128.450 127.050 127.280 211,605 -
06 Jan 2020 126.090 128.270 125.660 127.950 212,330 -
03 Jan 2020 127.410 128.870 126.180 127.650 189,674 -
02 Jan 2020 129.630 129.780 127.390 129.230 385,260 -
31 Dec 2019 129.510 131.020 128.700 128.760 246,077 -
30 Dec 2019 130.560 130.942 129.435 129.630 200,303 -
27 Dec 2019 130.950 131.270 129.840 130.560 149,886 -
26 Dec 2019 129.270 130.420 128.930 130.310 173,484 -
24 Dec 2019 129.290 129.580 128.510 128.930 71,503 -
23 Dec 2019 129.570 129.570 128.155 129.110 219,265 -
20 Dec 2019 128.780 129.770 127.510 129.130 1,315,508 -
19 Dec 2019 127.590 129.170 127.350 128.610 300,014 -
18 Dec 2019 127.000 128.300 126.050 127.920 308,396 -
17 Dec 2019 126.550 126.890 125.850 126.720 239,273 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
126.090 129.840 125.660 129.250 2,028,628 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
127.590 129.840 125.660 127.650 3,250,974 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
121.860 129.840 118.530 127.920 5,806,826 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.