Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.5
-22.2 (-0.68%)

 

  • STI Straits Times Index
    3,236.5
    -22.2 (-0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    -4.7 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,907.2
    226.1 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.6
    13.4 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,323.6
    -93.1 (-0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,129.9
    7.3 (0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,148.1
    -12.6 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,890.5
    18.8 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 465.2M
  • Value: 493.9M
  • Rise: 109
  • Fall: 135
  • Unch: 585

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CromwellReit EUR0.505-0.005
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.080-
Rex Intl0.192-0.004
Sen Yue0.035+0.003
MarcoPolo Marine0.019+0.001
SingTel3.230+0.010
LionGold0.001-
Ascendas Reit2.920+0.030
AusGroup^0.032-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,907.2 +226.1
HSCEI 10,637.7 +81.1
Jakarta 6,128.9 +6.3
Nikkei 225 23,325.0 -91.7
SSE Comp 2,922.6 +13.4
Shanghai A 3,062.1 +14.1
Shanghai B 256.1 +1.2
PSE Comp 0.0
KOSPI 2,148.2 -12.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARRIOTT VACATIONS WORLDWIDE CORP MARRIOTT VACATIONS WORLDWIDE CORP
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 121.580 Change: +1.070 High: 121.580 Remarks: -
Change (%): +0.89 Low: 119.580
Open 120.370 Yesterday's Close 120.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 239,478 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.30822 Trailing EPS (USD) e 2.56888 NAV (USD) b 74.0217
PE a 92.935 Trailing PE f 47.328 Price / NAV b 1.6425
Dividend (USD) d 1.805065 Cash In Hand (USD) g 4.3528 Issued & Paid-up Shares c 42,041,700
Dividend Yield (%) d 1.485 Price / Cash In Hand g 27.931 Treasury Shares h 15,281,979
Beta - 75 Daysi 1.378 R-Squared - 75 Days(%)i 20.72 Market Cap (M) 5,111.430
Beta - 500 Daysi 1.141 R-Squared - 500 Days (%)i 19.17 Enterprise Value (M) 9,123.430
Piotroski F Score 4 Exchange Code VAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.87 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,111.430 92.935 47.328 1.6425 1.485
Industry Other Consumer Services NYSE 4,174.086 32.523 34.260 3.6550 0.806
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,342.597 81.465 59.697 7.7200 -
Local Peer ROLLINS INC NYSE 12,017.121 51.874 59.038 14.8933 1.017
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,983.961 17.853 19.216 4.4967 1.546
Local Peer PLANET FITNESS INC NYSE 6,461.250 73.406 57.268 -14.7319 -
Local Peer BLOCK(H & R) INC NYSE 4,989.899 11.839 11.772 17.1590 4.128
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,902.627 - - 2.0978 -
Local Peer UNIFIRST CORP NYSE 3,935.921 21.972 21.972 2.3982 -
Local Peer GRAHAM HOLDINGS CO NYSE 3,361.371 12.471 14.160 1.1014 0.839
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,837.990 14.273 12.040 1.3849 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,480.734 4.038 7.327 0.5891 -
Local Peer K12 INC NYSE 824.424 22.157 23.054 1.3197 -
Local Peer DESPEGAR COM CORP NYSE 776.132 40.521 - 4.0074 -
Other Local Peers BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), STONEMOR PARTNERS LP (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 76,932.032 19.243 17.726 12.9276 -
Global Peer EBAY INC NASDAQ 28,554.728 11.286 14.349 8.7324 -
Global Peer CINTAS CORP NASDAQ 26,510.490 30.367 29.066 8.6900 0.799
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,493.978 - 64.803 1.3795 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,820.798 34.041 27.314 3.3033 1.320
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,485.912 - - 5.3845 -
Global Peer TRIPADVISOR INC NASDAQ 4,406.181 38.993 37.660 2.6736 -
Global Peer TONGCHENG-ELONG HKEx 25,421.536 40.499 123.844 1.8228 -
Global Peer IDP EDUCATION LIMITED ASX 4,657.701 69.907 69.907 30.1958 1.063
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,026.997 - 40.330 2.0953 1.077
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), G8 EDUCATION LIMITED (ASX), EDVANTAGE GROUP (HKEx), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SPA (SET), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), SERKO LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), ZHENG LI HLDG (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), FSMART (SET), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), AUCT (SET), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), TRAVELZOO (NASDAQ), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), TOP EDUCATION (HKEx), MindChamps (SGX), XINYI HK (HKEx), Overseas Edu (SGX), CBDMD INC (NYSE American), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FAMEGLOW (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FEIYANG GROUP (HKEx), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SDM GROUP (HKEx), MDR (SGX), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AYS (Bursa), China Real Estate (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), CTEH (HKEx), MINDA (Bursa), FRESH EXP (HKEx), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), SWIFT MEDIA LTD (ASX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), EVERSHINE GP (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.220
+3.60 %
10 Days -+5.780
+4.99 %
20 Days -+12.780
+11.75 %
Medium Term Return 3 Months 0.450+24.360
+25.52 %
6 Months 0.900+24.840
+26.61 %
1 Year 1.800+48.480
+68.78 %
Long Term Return 2 Years 3.400-13.870
-7.73 %
3 Years 4.800+42.440
+59.69 %
5 Years 6.750+48.450
+75.48 %
Annualised Return Annualised --
+11.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.675 - 122.190 Change From 1 Year Low +60.905 % Change From 1 Year Low (%) +100.38
Change From 1 Year High -0.610 % Change From 1 Year High (%) -0.50
2 Years Range 60.675 - 154.140 Change From 2 Years Low +60.905 % Change From 2 Years Low (%) +100.38
Change From 2 Years High -32.560 % Change From 2 Years High (%) -21.12
5 Years Range 45.950 - 154.140 Change From 5 Years Low +75.630 % Change From 5 Years Low (%) +164.59
Change From 5 Years High -32.560 % Change From 5 Years High (%) -21.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marriott Vacations Worldwide Corp. engages in developing, marketing, selling, and managing of vacation ownership and related products under the Ritz-Carlton Destination Club and Marriott brands. It operates through the following segments: North America, Europe, and Asia Pacific. The North America segment develops markets, sells and manages vacation ownership products under the marriott vacation club and grand residences by marriott brands in the United States and the Caribbean vacation. The Europe segment focuses on selling its existing projects and managing existing resorts. The Asia Pacific segment covers the vacation ownership products through marriott vacation club and asia pacific regions. The company was founded in 1984 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 120.370 121.580 119.580 121.580 239,478 -
15 Nov 2019 120.240 122.190 120.000 120.510 290,101 -
14 Nov 2019 117.690 119.580 117.250 119.470 311,064 -
13 Nov 2019 116.530 117.820 116.370 117.020 244,087 -
12 Nov 2019 118.340 119.640 117.190 117.360 157,918 -
11 Nov 2019 116.520 118.025 116.010 118.000 144,029 -
08 Nov 2019 118.210 118.883 117.160 117.690 238,504 -
07 Nov 2019 119.560 120.610 117.510 118.230 306,594 -
06 Nov 2019 116.550 119.150 115.850 118.420 527,563 -
05 Nov 2019 115.000 117.700 113.220 115.800 367,975 -
04 Nov 2019 112.640 114.670 111.670 114.210 275,276 -
01 Nov 2019 110.570 112.470 110.070 112.260 222,486 -
31 Oct 2019 109.570 110.220 107.530 109.930 303,060 -
30 Oct 2019 111.280 111.590 108.800 109.900 215,080 -
29 Oct 2019 110.150 112.055 110.130 111.290 209,222 -
28 Oct 2019 110.000 110.980 109.540 110.070 294,008 -
25 Oct 2019 107.880 109.910 107.200 109.380 266,930 -
24 Oct 2019 108.830 109.245 107.080 108.290 183,986 -
23 Oct 2019 108.730 108.975 108.040 108.530 258,712 -
22 Oct 2019 109.590 109.750 108.550 108.800 230,304 -
21 Oct 2019 110.000 110.650 109.000 109.290 266,108 -
18 Oct 2019 108.640 109.380 107.790 108.630 222,413 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
115.000 122.190 113.220 121.580 2,827,313 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
109.590 122.190 108.550 114.210 2,459,064 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
107.960 122.190 105.090 109.290 6,321,423 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.