Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARRIOTT VACATIONS WORLDWIDE CORP MARRIOTT VACATIONS WORLDWIDE CORPORATION
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 92.890 Change: -3.040 High: 96.300 Remarks: -
Change (%): -3.17 Low: 92.220
Open 96.300 Yesterday's Close 95.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,234,349 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.36109 Trailing EPS (USD) e -2.70349 NAV (USD) b 65.7361
PE a 27.637 Trailing PE f - Price / NAV b 1.4131
Dividend (USD) d 1.914121 Cash In Hand (USD) g 22.0906 Issued & Paid-up Shares c 41,058,100
Dividend Yield (%) d 2.061 Price / Cash In Hand g 4.205 Treasury Shares h 34,192,119
Market Cap (M) 3,813.887 Enterprise Value (M) 7,494.887
Piotroski F Score 6 Exchange Code VAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.80 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,813.887 27.637 - 1.4131 2.061
Industry Other Consumer Services NYSE 4,444.389 46.525 50.843 4.0531 0.787
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 24,421.502 59.123 59.123 8.9346 -
Local Peer ROLLINS INC NYSE 17,181.127 84.491 80.492 19.9126 0.800
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,054.047 19.086 17.401 4.0211 1.849
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,199.165 40.304 78.775 2.3097 -
Local Peer PLANET FITNESS INC NYSE 4,964.734 42.183 142.370 -6.9119 -
Local Peer UNIFIRST CORP NYSE 3,532.335 19.719 23.518 2.0680 0.232
Local Peer BLOCK(H & R) INC NYSE 2,681.282 - 11.500 19.8203 7.466
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 2,527.000 - 518.026 0.9757 -
Local Peer GRAHAM HOLDINGS CO NYSE 2,167.586 6.648 12.499 0.6760 1.363
Local Peer MEDIFAST INC NYSE 2,042.608 26.216 26.808 17.4977 1.947
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,338.927 6.621 6.621 1.0218 -
Local Peer K12 INC NYSE 1,124.029 45.868 45.867 1.6644 -
Other Local Peers ROSETTA STONE INC (NYSE), DESPEGAR COM CORP (NYSE), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 70,934.441 14.581 27.883 17.7380 -
Global Peer EBAY INC NASDAQ 34,021.215 19.049 6.772 11.7234 1.310
Global Peer CINTAS CORP NASDAQ 33,592.444 38.714 38.714 10.3834 0.785
Global Peer PELOTON INTERACTIVE INC NASDAQ 25,895.332 - - 15.4323 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,454.050 17.202 - 1.2683 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,246.999 23.446 - 7.6396 1.421
Global Peer TONGCHENG-ELONG HKEx 30,623.998 39.249 70.516 2.0830 -
Global Peer IDP EDUCATION LIMITED ASX 5,229.197 77.043 77.044 13.2971 0.876
Global Peer TRIPADVISOR INC NASDAQ 2,789.651 22.140 - 3.0588 -
Global Peer FU SHOU YUAN HKEx 17,586.385 26.806 29.977 3.8380 1.080
Other Global Peers STRATEGIC EDUCATION INC (NASDAQ), AFYA LIMITED (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), CHINA KEPEI (HKEx), WW INTERNATIONAL INC (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), VIRSCEND EDU (HKEx), INVOCARE LTD (ASX), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), REDBUBBLE LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), EDVANTAGE GROUP (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), JH EDUCATION (HKEx), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), SERKO LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), BLINK CHARGING CO (NASDAQ), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), SingHaiyi (SGX), HELLOWORLD TRAVEL LTD (ASX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), FSMART (SET), SPA (SET), WWPKG HOLDINGS (HKEx), AYTU BIOSCIENCE INC (NASDAQ), ORIENT VICTORY (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ZOVIO INC (NASDAQ), OPTIMA AUTO (HKEx), XPRESSPA GROUP INC (NASDAQ), VIVA LEISURE LTD (ASX), POLY CULTURE (HKEx), MADER GROUP LTD (ASX), Astaka (SGX), CBDMD INC (NYSE American), XINYI HK (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SHINE JUSTICE LTD (ASX), TOP EDUCATION (HKEx), Overseas Edu (SGX), SUCCESSUNIVERSE (HKEx), SDM GROUP (HKEx), MARKER THERAPEUTICS INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), WATER OASIS GP (HKEx), FLUX POWER HOLDINGS INC (NASDAQ), TRU (SET), C WAN TONG YUAN (HKEx), MDR Limited (SGX), FEIYANG GROUP (HKEx), MindChamps (SGX), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), ZHENG LI HLDG (HKEx), ICONIC (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), ASF GROUP LIMITED (ASX), BEXCELLENT GP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), Bayu Buana Tbk (IDX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), ICOLLEGE LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), CTEH (HKEx), Mary Chia (SGX), EIG (Bursa), YING HAI GROUP (HKEx), AVI (Bursa), FAMEGLOW (HKEx), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), EDUSPEC (Bursa), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), China Real Estate (SGX), MODERNHEALTHTEC (HKEx), SINO-LIFE GROUP (HKEx), KTB (Bursa), SWIFT MEDIA LTD (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Asiatravel.com (SGX), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.180
-7.17 %
10 Days --2.590
-2.71 %
20 Days -+0.140
+0.15 %
Medium Term Return 3 Months -+5.850
+6.72 %
6 Months -+49.050
+111.88 %
1 Year 1.080-14.750
-12.70 %
Long Term Return 2 Years 2.880-23.270
-17.55 %
3 Years 4.480-28.600
-19.85 %
5 Years 7.080+26.830
+51.33 %
Annualised Return Annualised --
+8.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.100 - 131.270 Change From 1 Year Low +62.790 % Change From 1 Year Low (%) +208.60
Change From 1 Year High -38.380 % Change From 1 Year High (%) -29.24
2 Years Range 30.100 - 131.270 Change From 2 Years Low +62.790 % Change From 2 Years Low (%) +208.60
Change From 2 Years High -38.380 % Change From 2 Years High (%) -29.24
5 Years Range 30.100 - 154.140 Change From 5 Years Low +62.790 % Change From 5 Years Low (%) +208.60
Change From 5 Years High -61.250 % Change From 5 Years High (%) -39.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marriott Vacations Worldwide Corp. engages in development, marketing, selling, and managing of vacation ownership and related products under the Ritz-Carlton Destination Club and Marriott brands. It operates through Vacation Ownership; and Exchange and Third-Party Management. The Vacation Ownership segment include management if vacation ownership and related products under licensed brands. The Exchange and Third-Party Management segment comprises exchange networks and membership programs in over 80 nations and nearly two million members, and management of over 170 other resorts and lodging properties. The company was founded in 1984 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 96.300 96.300 92.220 92.890 1,234,349 -
17 Sep 2020 97.350 98.500 95.470 95.930 396,920 -
16 Sep 2020 99.460 100.460 97.255 99.100 404,910 -
15 Sep 2020 100.490 101.760 98.370 98.500 258,328 -
14 Sep 2020 96.910 100.520 96.030 100.070 458,982 -
11 Sep 2020 97.410 97.410 93.840 95.540 242,303 -
10 Sep 2020 98.950 100.980 96.560 96.640 346,979 -
09 Sep 2020 96.070 98.430 93.780 97.890 541,245 -
08 Sep 2020 93.530 99.210 93.530 96.210 328,637 -
04 Sep 2020 95.730 97.460 92.390 95.480 355,694 -
03 Sep 2020 96.100 98.820 92.150 93.500 295,268 -
02 Sep 2020 96.280 97.165 93.960 96.120 360,458 -
01 Sep 2020 93.500 96.670 92.825 95.810 330,850 -
31 Aug 2020 97.470 98.270 94.285 94.670 326,093 -
28 Aug 2020 94.470 98.750 92.910 98.390 403,169 -
27 Aug 2020 90.760 94.610 90.185 93.390 275,523 -
26 Aug 2020 92.520 92.560 89.705 89.730 238,884 -
25 Aug 2020 93.490 94.220 90.940 93.110 205,038 -
24 Aug 2020 90.100 93.310 88.980 92.750 276,754 -
21 Aug 2020 90.120 91.110 88.490 89.040 475,325 -
20 Aug 2020 88.960 90.725 87.605 90.070 241,907 -
19 Aug 2020 89.740 92.150 89.310 90.140 326,071 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
95.730 101.760 92.220 92.890 4,568,347 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
90.120 101.760 88.490 93.500 3,187,362 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
88.280 101.760 86.750 90.070 6,755,321 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.