Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARRIOTT VACATIONS WORLDWIDE CORP MARRIOTT VACATIONS WORLDWIDE CORPORATION
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 56.930 Change: -3.510 High: 59.730 Remarks: -
Change (%): -5.81 Low: 46.565
Open 59.170 Yesterday's Close 60.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 982,752 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.32867 Trailing EPS (USD) e 3.33375 NAV (USD) b 72.9319
PE a 42.847 Trailing PE f 17.077 Price / NAV b 0.7806
Dividend (USD) d 1.833274 Cash In Hand (USD) g 16.9345 Issued & Paid-up Shares c 41,394,800
Dividend Yield (%) d 3.220 Price / Cash In Hand g 3.362 Treasury Shares h 33,438,176
Beta - 75 Daysi 1.378 R-Squared - 75 Days(%)i 20.72 Market Cap (M) 2,356.606
Beta - 500 Daysi 1.141 R-Squared - 500 Days (%)i 19.17 Enterprise Value (M) 5,905.606
Piotroski F Score 4 Exchange Code VAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.81 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARRIOTT VACATIONS WORLDWIDE CORP NYSE 2,356.606 42.847 17.077 0.7806 3.220
Industry Other Consumer Services NYSE 3,305.037 25.752 24.944 2.9624 1.018
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,268.761 72.731 42.822 6.6559 -
Local Peer ROLLINS INC NYSE 11,747.528 50.710 57.771 14.4011 1.040
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,388.397 16.521 19.990 4.0522 1.670
Local Peer PLANET FITNESS INC NYSE 4,234.324 48.106 35.977 -5.9938 -
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 3,625.863 - 28.327 1.5615 -
Local Peer UNIFIRST CORP NYSE 2,774.675 15.489 14.676 1.6555 -
Local Peer BLOCK(H & R) INC NYSE 2,694.650 6.393 6.590 -8.4638 7.645
Local Peer GRAHAM HOLDINGS CO NYSE 1,810.508 6.717 5.553 0.5455 1.558
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,736.540 4.736 16.240 0.6694 -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,379.468 10.712 12.752 1.0653 -
Local Peer K12 INC NYSE 760.739 20.445 23.305 1.1684 -
Local Peer BLUEGREEN VACATIONS CORP NYSE 406.766 4.624 11.672 0.9775 10.981
Other Local Peers DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 53,718.279 13.436 11.042 9.0542 -
Global Peer EBAY INC NASDAQ 24,829.766 9.814 13.902 8.6514 -
Global Peer CINTAS CORP NASDAQ 18,771.672 21.503 19.707 5.6468 1.128
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,245.289 - 12.950 0.8919 -
Global Peer EXPEDIA GROUP INC NASDAQ 7,894.005 19.443 13.972 1.9899 2.311
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,774.504 - - 5.0314 -
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,111.479 - 38.348 2.1272 1.048
Global Peer TONGCHENG-ELONG HKEx 23,159.898 36.895 29.748 1.5737 -
Global Peer TRIPADVISOR INC NASDAQ 2,431.875 21.521 19.455 2.0946 -
Other Global Peers FU SHOU YUAN (HKEx), IDP EDUCATION LIMITED (ASX), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), GENCH EDU (HKEx), WEBJET LTD (ASX), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), SISB (SET), G8 EDUCATION LIMITED (ASX), SingHaiyi (SGX), Paninvest Tbk. (IDX), AYTU BIOSCIENCE INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), FSMART (SET), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), LIQUIDITY SVCS INC (NASDAQ), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), REDBUBBLE LTD (ASX), SERKO LIMITED (ASX), HELLOWORLD TRAVEL LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), TOP EDUCATION (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), C WAN TONG YUAN (HKEx), Overseas Edu (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), TRU (SET), SDM GROUP (HKEx), MDR (SGX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), FAMEGLOW (HKEx), ZOVIO INC (NASDAQ), ASF GROUP LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), CBDMD INC (NYSE American), MindChamps (SGX), Destinasi Tirta Nusantara Tbk (IDX), CTEH (HKEx), VIVA LEISURE LTD (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), PARAGON CARE LTD (ASX), THINK CHILDCARE LI (ASX), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), Mary Chia (SGX), China Real Estate (SGX), TRAVEL EXPERT (HKEx), AVI (Bursa), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), EDUSPEC (Bursa), MINDA (Bursa), XPRESSPA GROUP INC (NASDAQ), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.960
+9.54 %
10 Days --4.070
-6.67 %
20 Days --41.270
-42.03 %
Medium Term Return 3 Months 0.540-71.830
-55.37 %
6 Months 1.080-43.850
-42.44 %
1 Year 1.980-40.330
-39.43 %
Long Term Return 2 Years 3.680-73.280
-53.45 %
3 Years 5.180-42.560
-37.57 %
5 Years 7.580-23.600
-19.89 %
Annualised Return Annualised --
-4.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.100 - 131.270 Change From 1 Year Low +26.830 % Change From 1 Year Low (%) +89.14
Change From 1 Year High -74.340 % Change From 1 Year High (%) -56.63
2 Years Range 30.100 - 138.460 Change From 2 Years Low +26.830 % Change From 2 Years Low (%) +89.14
Change From 2 Years High -81.530 % Change From 2 Years High (%) -58.88
5 Years Range 30.100 - 154.140 Change From 5 Years Low +26.830 % Change From 5 Years Low (%) +89.14
Change From 5 Years High -97.210 % Change From 5 Years High (%) -63.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marriott Vacations Worldwide Corp. engages in development, marketing, selling, and managing of vacation ownership and related products under the Ritz-Carlton Destination Club and Marriott brands. It operates through Vacation Ownership; and Exchange and Third-Party Management. The Vacation Ownership segment include management if vacation ownership and related products under licensed brands. The Exchange and Third-Party Management segment comprises exchange networks and membership programs in over 80 nations and nearly two million members, and management of over 170 other resorts and lodging properties. The company was founded in 1984 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 59.170 59.730 46.565 56.930 982,752 -
27 Mar 2020 58.210 66.070 56.090 60.440 1,109,325 -
26 Mar 2020 54.680 69.380 53.640 62.070 1,254,386 -
25 Mar 2020 54.700 58.980 47.170 53.640 1,150,305 -
24 Mar 2020 47.380 57.720 45.000 51.970 1,320,920 -
23 Mar 2020 48.470 50.920 43.140 43.840 967,602 -
20 Mar 2020 43.070 51.430 42.340 48.810 1,474,535 -
19 Mar 2020 37.430 44.980 35.518 41.300 1,174,467 -
18 Mar 2020 54.610 55.600 30.100 36.810 1,614,504 -
17 Mar 2020 67.960 70.370 58.450 61.000 1,193,817 -
16 Mar 2020 78.000 83.140 65.210 66.790 1,035,456 -
13 Mar 2020 80.870 88.490 75.925 88.430 734,522 -
12 Mar 2020 71.550 81.350 64.440 74.680 843,777 -
11 Mar 2020 88.460 88.760 79.740 80.330 697,768 -
10 Mar 2020 90.570 93.140 84.590 91.890 476,241 -
09 Mar 2020 86.010 93.130 85.010 86.340 815,074 -
06 Mar 2020 86.080 96.210 85.120 94.880 833,159 -
05 Mar 2020 96.460 96.460 89.315 90.380 639,478 -
04 Mar 2020 100.030 100.510 95.520 99.290 473,611 -
03 Mar 2020 100.850 103.820 95.510 98.200 639,499 -
02 Mar 2020 98.080 100.530 93.107 100.220 523,572 -
28 Feb 2020 94.730 98.170 94.010 96.780 664,859 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
67.960 70.370 30.100 56.930 12,242,613 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
100.850 103.820 30.100 66.790 7,188,585 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
121.380 123.820 30.100 100.220 7,596,170 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.