Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.7
6.0 (0.19%)

 

  • STI Straits Times Index
    3,219.7
    6.0 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,663.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,071.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,101.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,618.2
    9.3 (0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,189.2
    4.3 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,303.4
    49.9 (0.80%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.8M
  • Value: 33.3M
  • Rise: -
  • Fall: -
  • Unch: 846

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AEM1.240+0.050
Genting Sing1.050+0.010
Kep Infra Tr0.470-
Rex Intl0.083+0.001
Ascendas Reit2.860-
SingTel2.980+0.010
Golden Agri-Res0.275-
ThaiBev0.835-
Frasers L&I Tr1.160-
Dyna-Mac0.109+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,839.0 +110.0
HSI 29,071.6
HSCEI 11,544.1
Jakarta 6,501.8
Nikkei 225 21,609.8 +0.9
SSE Comp 3,101.5
Shanghai A 3,248.4
Shanghai B 307.6
ShenZhen A 1,775.3
ShenZhen B 1,034.8
Taiwan W 10,609.5
PSE Comp 0.0
KOSPI 2,188.7 +3.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Synagie SYNAGIE CORPORATION LTD.
Quotes 10 Minutes Delayed. Updated at 22 Mar 2019 08:43
Last (SGD): 0.064 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.064
Buy Price 0.060 Sell Price 0.070
Buy Volume ('000) 50.0 Sell Volume ('000) 80.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02819 Trailing EPS (SGD) e -0.02819 NAV (SGD) b 0.0337
PE a - Trailing PE f - Price / NAV b 1.8991
Dividend (SGD) d - Cash In Hand (SGD) g 0.0280 Issued & Paid-up Shares c 261,705,000
Dividend Yield (%) d - Price / Cash In Hand g 2.286 Treasury Shares h -
Beta - 75 Daysi -0.956 R-Squared - 75 Days(%)i 0.95 Market Cap (M) 16.749
Beta - 500 Daysi 0.319 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 9.219
Piotroski F Score - Exchange Code V2Y Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP 0.187 Free Float (%) 45.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Finance - Packaged Software
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Synagie SGX 16.749 - - 1.8991 -
Industry Information Technology SGX 175.741 27.509 23.187 1.6242 3.304
Packaged Software SGX 16.749 - - 1.8983 -
Global Peer MICROSOFT CORP NASDAQ 922,353.086 55.661 27.499 10.0117 1.465
Global Peer MICROSOFT-T HKEx 4,603,326.000 35.502 17.510 6.3820 2.297
Global Peer ORACLE CORP NYSE 184,689.806 48.285 17.179 7.7882 1.645
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 140,577.255 29.184 29.184 4.2652 -
Global Peer ADOBE INC NASDAQ 129,214.401 49.875 48.179 13.0897 -
Global Peer SALESFORCE.COM INC NYSE 128,718.450 115.962 115.963 8.2486 -
Global Peer INTUIT INC NASDAQ 67,519.605 55.755 45.869 24.1487 0.628
Global Peer AUTODESK INC NASDAQ 34,783.009 - - -164.9221 -
Global Peer RED HAT INC NYSE 32,264.003 124.666 114.435 22.6633 -
Global Peer VEEVA SYSTEMS INC NYSE 18,689.181 81.317 81.317 15.0993 -
Other Global Peers SYNOPSYS INC (NASDAQ), TWILIO INC (NYSE), ANSYS INC (NASDAQ), SYMANTEC CORP (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PTC INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), ULTIMATE SOFTWARE INC (NASDAQ), STONECO LTD (NASDAQ), PAYCOM SOFTWARE INC (NYSE), OPEN TEXT CO (NASDAQ), OKTA INC (NASDAQ), DOCUSIGN INC (NASDAQ), RINGCENTRAL INC (NYSE), ZSCALER INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), BLACK KNIGHT INC (NYSE), MONGODB INC (NASDAQ), FAIR ISAAC CORP (NYSE), NUTANIX INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), ELASTIC N V (NYSE), SOLARWINDS CORPORATION (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), SABRE CORP (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), PIVOTAL SOFTWARE INC (NYSE), ALTERYX INC (NYSE), XERO LIMITED (ASX), BLACKBERRY LTD (NYSE), WISETECH GLOBAL LTD (ASX), SMARTSHEET INC (NYSE), MEDIDATA SOLUTIONS INC (NASDAQ), ANAPLAN INC (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), CYBER-ARK SOFTWARE LTD (NASDAQ), KINGDEE INT'L (HKEx), 2U INC (NASDAQ), COVETRUS INC (NASDAQ), AVALARA INC (NYSE), BLACKBAUD INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), ELLIE MAE INC (NYSE), PERSPECTA INC (NYSE), QUALYS INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), ALTIUM LTD (ASX), KINGSOFT (HKEx), TENABLE HOLDINGS INC (NASDAQ), CLOUDERA INC (NYSE), COMMVAULT SYSTEMS INC (NASDAQ), MIMECAST LIMITED (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), BLACKLINE INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), ZUORA INC (NYSE), EVERBRIDGE INC (NASDAQ), APPIAN CORPORATION (NASDAQ), UPWORK INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), CISION LTD (NYSE), MEITU (HKEx), 8X8 INC NEW (NYSE), SPS COMMERCE INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), RAZER (HKEx), IRESS LIMITED (ASX), SECUREWORKS CORP (NASDAQ), EVENTBRITE INC (NYSE), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), BENEFITFOCUS INC (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), TIVO CORPORATION (NASDAQ), DOMO INC (NASDAQ), WEIMOB INC (HKEx), CARBON BLACK INC (NASDAQ), PHUNWARE INC (NASDAQ), IDREAMSKY (HKEx), HEALTHSTREAM INC (NASDAQ), ASIAINFO TECH (HKEx), BRAVURA SOLUTIONS LTD (ASX), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), MONOTYPE IMAGING HOLDINGS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), WANKA ONLINE (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), I3 VERTICALS INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), EFORCE (Bursa), ATTUNITY LTD (NASDAQ), 7ROAD (HKEx), AGILYSYS INC (NASDAQ), NVE CORP (NASDAQ), FINGERTANGO (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AVALON GLOBOCARE CORP (NASDAQ), INFOMEDIA (ASX), SIMULATIONS PLUS INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), CHANNELADVISOR CORP (NYSE), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), MEGAPORT LTD (ASX), RIMINI STREET INC (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), INTEGRATED RESEARCH (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), ELMO SOFTWARE LTD (ASX), GOLDPAC GROUP (HKEx), AUDINATE GROUP LIMITED (ASX), AMBER ROAD INC (NYSE), LIVETILES LTD (ASX), FIRE ROCK (HKEx), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), ISIGNTHIS LTD (ASX), VOBILE GROUP (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), GLOBALSCAPE INC (NYSE American), VERITONE INC (NASDAQ), REALNETWORKS INC (NASDAQ), CHI E-INFO TECH (HKEx), ATOMOS LTD (ASX), BOSATECH (HKEx), ASURE SOFTWARE INC (NASDAQ), QUANTUM THINK (HKEx), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), CHINA INFO TECH (HKEx), THE9 LTD SPON ADR EACH REP 3 ORD SHS (POST SPLT) (NASDAQ), ORION HEALTH GROUP LIMITED (ASX), DIGIT HOLLYWOOD (HKEx), RED VIOLET INC (NASDAQ), REVENUE (Bursa), BIGTINCAN HOLDINGS LTD (ASX), XREF LIMITED (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), BUDDY PLATFORM LTD (ASX), GSE SYSTEMS INC (NASDAQ), RECKON (ASX), SCWORX CORP (NASDAQ), ANIMOCA BRANDS CORPORATION LIMITED (ASX), YOJEE LTD (ASX), RIGHTCROWD LTD (ASX), ADACEL TECHNOLOGIES (ASX), CUSCAPI (Bursa), TECHBND (Bursa), MEDADVISOR LIMITED (ASX), ALCIDION GROUP LIMITED (ASX), NETLINKZ LIMITED (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), VCOM (SET), RGTECH (Bursa), AURUM PACIFIC (HKEx), NOVATTI GROUP LTD (ASX), 5G NETWORKS LTD (ASX), PAYGROUP LTD (ASX), BSQUARE CORP (NASDAQ), SYNTONIC LTD (ASX), ANACLE (HKEx), CMON (HKEx), GETSWIFT LTD (ASX), THIZ TECHNOLOGY (HKEx), FAMILY ZONE CYBER SAFETY LTD (ASX), PAINCHEK LTD (ASX), VSOLAR (Bursa), MSL SOLUTIONS LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), DIGI (SET), MACH7 TECHNOLOGIES (ASX), ZEDGE INC (NYSE American), IDENTITII LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), HERAMED LTD (ASX), DEPARTMENT 13 INTERNATIONAL LTD (ASX), READCLOUD LTD (ASX), IXUP LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), CHINA CBM (HKEx), HYDRIX LTD (ASX), INTELLIHR HOLDINGS LTD (ASX), NANOVEU LIMITED (ASX), COMMSCHOICE GROUP LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), OPENDNA LIMITED (ASX), TAKUNG ART CO LTD (NYSE American), ASDION (Bursa), FLAMINGO AI LTD (ASX), ZYBER HOLDINGS LTD (ASX), WHITEHAWK LTD (ASX), KNOSYS LIMITED (ASX), CHANT WEST HOLDINGS LTD (ASX), JAYEX HEALTHCARE LTD (ASX), GLOBAL HEALTH LIMITED (ASX), CHANGE FINANCIAL LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), REGISTRY DIRECT LTD (ASX), HEARME OUT LTD (ASX), CIRRALTO LTD (ASX), MANALTO LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), XPED LTD (ASX), SERPENTINE TECHNOLOGIES LTD (ASX), WONHE MULTIMEDIA COMMERCE LTD (ASX), ISENTRIC LIMITED (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), CLOUD INV HOLD (HKEx), CROWDSPARK LIMITED (ASX), REDIDEA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.54 %
10 Days -+0.001
+1.59 %
20 Days --0.041
-39.05 %
Medium Term Return 3 Months --0.096
-60.00 %
6 Months --0.133
-67.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.056 - 0.285 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.221 % Change From 1 Year High (%) -77.54
2 Years Range 0.056 - 0.285 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.221 % Change From 2 Years High (%) -77.54
5 Years Range 0.056 - 0.285 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -0.221 % Change From 5 Years High (%) -77.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synagie Corporation Ltd. is the leading E-commerce solutions provider in Southeast Asia in the Body, Beauty and Baby (BBB) sector. The Group helps its Brand Partners which include small and medium enterprises and multi-national corporations execute their E-commerce strategies by selling their goods or services to consumers online and providing one-stop services and integrated technology to manage their multi-channel E-commerce operations. The end-to-end commerce enablement and fulfilment solutions is achieved through the Groups cloud-based Synagie Platform which leverages on technology such as Cloud Computing, Big Data Analytics and Artificial Intelligence. This solution encompasses all aspects of the E-commerce value chain covering technology, online store operations, content and channel management, digital marketing, customer service to warehousing and fulfilment.

IPO Performance

Listing Date 08 Aug 2018 Full Subscription Rate (x) 1.29
No of Placement Shares (M) 39.20 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 4.28
IPO Price (SGD) 0.270 First Day Close (SGD) 0.275 First Week Close (SGD) 0.265
Current vs IPO Price (%) -76.30 First Day Gain (%) +1.85 First Week Gain (%) -1.85

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2018 Jul 2018 Part 1(5.22 MB)
Part 2(0.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Mar 2019 0.056 0.064 0.056 0.064 124,300 0.0626
20 Mar 2019 0.060 0.063 0.056 0.062 222,100 0.0603
19 Mar 2019 0.065 0.065 0.056 0.056 471,800 0.0589
18 Mar 2019 0.065 0.065 0.065 0.065 - -
15 Mar 2019 0.065 0.065 0.065 0.065 - -
14 Mar 2019 0.063 0.065 0.060 0.065 67,100 0.0621
13 Mar 2019 0.062 0.062 0.062 0.062 100 0.0620
12 Mar 2019 0.067 0.067 0.065 0.065 56,300 0.0663
11 Mar 2019 0.061 0.072 0.061 0.068 12,600 0.0698
08 Mar 2019 0.062 0.062 0.062 0.062 700 0.0620
07 Mar 2019 0.070 0.070 0.063 0.063 175,700 0.0659
06 Mar 2019 0.070 0.070 0.066 0.066 196,800 0.0679
05 Mar 2019 0.066 0.080 0.066 0.080 80,000 0.0716
04 Mar 2019 0.066 0.066 0.063 0.063 123,800 0.0648
01 Mar 2019 0.082 0.082 0.075 0.077 62,500 0.0765
28 Feb 2019 0.089 0.089 0.085 0.086 10,200 0.0889
27 Feb 2019 0.094 0.099 0.091 0.095 63,200 0.0952
26 Feb 2019 0.096 0.099 0.090 0.092 252,800 0.0944
25 Feb 2019 0.101 0.101 0.093 0.094 218,300 0.0968
22 Feb 2019 0.106 0.106 0.102 0.102 26,300 0.1059
21 Feb 2019 0.100 0.109 0.100 0.105 70,000 0.1039
20 Feb 2019 0.117 0.122 0.102 0.110 290,000 0.1110
Summary
Current 2 Weeks
(08 Mar 2019 to 21 Mar 2019)		 0.062 0.072 0.056 0.064 955,000 -
Previous 2 Weeks
(22 Feb 2019 to 07 Mar 2019)		 0.106 0.106 0.056 0.063 1,209,600 -
4 Weeks from
(23 Jan 2019 to 21 Feb 2019)		 0.160 0.160 0.056 0.105 2,497,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.