Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Synagie SYNAGIE CORPORATION LTD.
Quotes 10 Minutes Delayed. Updated at 24 May 2019 17:04
Last (SGD): 0.072 Change: +0.002 High: 0.074 Remarks: -
Change (%): +2.86 Low: 0.065
Open 0.073 Yesterday's Close 0.070
Buy Price 0.072 Sell Price 0.074
Buy Volume ('000) 97.2 Sell Volume ('000) 69.0
Cumulative Volume ('000) 1,942.1 Cumulative Value 134,430
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02799 Trailing EPS (SGD) e -0.02799 NAV (SGD) b 0.0335
PE a - Trailing PE f - Price / NAV b 2.1493
Dividend (SGD) d - Cash In Hand (SGD) g 0.0278 Issued & Paid-up Shares c 263,568,000
Dividend Yield (%) d - Price / Cash In Hand g 2.590 Treasury Shares h -
Beta - 75 Daysi 1.128 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 18.977
Beta - 500 Daysi 0.770 R-Squared - 500 Days (%)i 1.01 Enterprise Value (M) 11.447
Piotroski F Score - Exchange Code V2Y Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP 0.107 Free Float (%) 45.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Finance - Packaged Software
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Synagie SGX 18.977 - - 2.1493 -
Industry Information Technology SGX 179.244 26.399 21.152 1.6470 3.355
Packaged Software SGX 18.977 - - 2.1508 -
Global Peer MICROSOFT CORP NASDAQ 966,894.628 58.349 27.684 10.1924 1.397
Global Peer MICROSOFT-T HKEx 4,597,692.000 35.459 16.786 6.1741 2.299
Global Peer ORACLE CORP NYSE 181,408.862 47.427 16.874 7.6498 1.675
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 155,528.100 32.288 41.107 4.7473 0.923
Global Peer ADOBE INC NASDAQ 133,820.562 51.653 49.897 13.5563 -
Global Peer SALESFORCE.COM INC NYSE 119,090.358 107.288 107.289 7.6315 -
Global Peer UBER TECHNOLOGIES INC NYSE 68,091.584 - - - -
Global Peer INTUIT INC NASDAQ 62,516.906 51.624 42.471 22.3595 0.678
Global Peer AUTODESK INC NASDAQ 37,327.113 - - -176.9913 -
Global Peer RED HAT INC NYSE 33,064.394 76.187 76.187 20.4868 -
Other Global Peers VEEVA SYSTEMS INC (NYSE), ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), SYNOPSYS INC (NASDAQ), LYFT INC (NASDAQ), TWILIO INC (NYSE), ANSYS INC (NASDAQ), SYMANTEC CORP (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), OKTA INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), OPEN TEXT CO (NASDAQ), RINGCENTRAL INC (NYSE), PTC INC (NASDAQ), DOCUSIGN INC (NASDAQ), ZSCALER INC (NASDAQ), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), MONGODB INC (NASDAQ), STONECO LTD (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), NUTANIX INC (NASDAQ), ELASTIC N V (NYSE), XERO LIMITED (ASX), MEDIDATA SOLUTIONS INC (NASDAQ), PIVOTAL SOFTWARE INC (NYSE), SOLARWINDS CORPORATION (NYSE), SABRE CORP (NASDAQ), ALTERYX INC (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), WISETECH GLOBAL LTD (ASX), CYBER-ARK SOFTWARE LTD (NASDAQ), ANAPLAN INC (NYSE), AVALARA INC (NYSE), SMARTSHEET INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), BLACKBERRY LTD (NYSE), PAGERDUTY INC (NYSE), BLACKBAUD INC (NASDAQ), PERSPECTA INC (NYSE), QUALYS INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), KINGDEE INT'L (HKEx), CORNERSTONE ONDEMAND INC (NASDAQ), KINGSOFT (HKEx), COVETRUS INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), BLACKLINE INC (NASDAQ), MIMECAST LIMITED (NASDAQ), ALTIUM LTD (ASX), CLOUDERA INC (NYSE), ALTAIR ENGINEERING INC (NASDAQ), EVERBRIDGE INC (NASDAQ), ZUORA INC (NYSE), 2U INC (NASDAQ), 8X8 INC NEW (NYSE), APPIAN CORPORATION (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), UPWORK INC (NASDAQ), IRESS LIMITED (ASX), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), CISION LTD (NYSE), RAZER (HKEx), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), MEITU (HKEx), SECUREWORKS CORP (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), EVENTBRITE INC (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), WEIMOB INC (HKEx), CARBON BLACK INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), DOMO INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), IDREAMSKY (HKEx), TIVO CORPORATION (NASDAQ), HEALTHSTREAM INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), WANKA ONLINE (HKEx), MONOTYPE IMAGING HOLDINGS INC (NASDAQ), ASIAINFO TECH (HKEx), DUIBA (HKEx), I3 VERTICALS INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), AGILYSYS INC (NASDAQ), MEGAPORT LTD (ASX), 7ROAD (HKEx), SIMULATIONS PLUS INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), INTELLICENTRICS (HKEx), ISIGNTHIS LTD (ASX), AMERICAN SOFTWARE INC (NASDAQ), INFOMEDIA (ASX), AMBER ROAD INC (NYSE), FINGERTANGO (HKEx), NVE CORP (NASDAQ), INTEGRATED RESEARCH (ASX), RIMINI STREET INC (NASDAQ), AUDINATE GROUP LIMITED (ASX), ELMO SOFTWARE LTD (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), CHANNELADVISOR CORP (NYSE), FIRE ROCK (HKEx), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), GOLDPAC GROUP (HKEx), LIVETILES LTD (ASX), PHUNWARE INC (NASDAQ), GLOBALSCAPE INC (NYSE American), VERITONE INC (NASDAQ), AVALON GLOBOCARE CORP (NASDAQ), Distribusi Voucher Nusantara Tbk. (IDX), BOSATECH (HKEx), VOBILE GROUP (HKEx), ATOMOS LTD (ASX), RED VIOLET INC (NASDAQ), ZENGAME (HKEx), READYTECH HOLDINGS (ASX), ASURE SOFTWARE INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), NETLINKZ LIMITED (ASX), ANIMOCA BRANDS CORPORATION LIMITED (ASX), CHI E-INFO TECH (HKEx), XREF LIMITED (ASX), FINJAN HOLDINGS INC (NASDAQ), QUANTUM THINK (HKEx), BUDDY TECHNOLOGIES LTD (ASX), REALNETWORKS INC (NASDAQ), REVENUE (Bursa), YOJEE LTD (ASX), CHINA INFO TECH (HKEx), DIGIT HOLLYWOOD (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEDADVISOR LIMITED (ASX), THE9 LTD SPON ADR EACH REP 3 ORD SHS (POST SPLT) (NASDAQ), ALCIDION GROUP LIMITED (ASX), 5G NETWORKS LTD (ASX), NOVACON TECH (HKEx), RECKON (ASX), PAINCHEK LTD (ASX), GSE SYSTEMS INC (NASDAQ), AIT THERAPEUTICS INC (NASDAQ), RIGHTCROWD LTD (ASX), SCWORX CORP (NASDAQ), TECHBND (Bursa), EFORCE (Bursa), CMON (HKEx), MACH7 TECHNOLOGIES (ASX), CUSCAPI (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), ADACEL TECHNOLOGIES (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), VCOM (SET), ANACLE (HKEx), RGTECH (Bursa), PAYGROUP LTD (ASX), THIZ TECHNOLOGY (HKEx), ZEDGE INC (NYSE American), NOVATTI GROUP LTD (ASX), GETSWIFT LTD (ASX), READCLOUD LTD (ASX), AURUM PACIFIC (HKEx), IDENTITII LTD (ASX), MSL SOLUTIONS LTD (ASX), BSQUARE CORP (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), DEPARTMENT 13 INTERNATIONAL LTD (ASX), VSOLAR (Bursa), HERAMED LTD (ASX), B52 (SET), ICANDY INTERACTIVE LTD (ASX), DIGI (SET), WHITEHAWK LTD (ASX), CHINA CBM (HKEx), HYDRIX LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), SYNTONIC LTD (ASX), IXUP LTD (ASX), TAKUNG ART CO LTD (NYSE American), KNOSYS LIMITED (ASX), OPENDNA LIMITED (ASX), ASDION (Bursa), NANOVEU LIMITED (ASX), INTELLIHR HOLDINGS LTD (ASX), ZYBER HOLDINGS LTD (ASX), FLAMINGO AI LTD (ASX), COMMSCHOICE GROUP LTD (ASX), CHANT WEST HOLDINGS LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), CHANGE FINANCIAL LTD (ASX), CIRRALTO LTD (ASX), JAYEX HEALTHCARE LTD (ASX), REGISTRY DIRECT LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), GLOBAL HEALTH LIMITED (ASX), HEARME OUT LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), MANALTO LIMITED (ASX), XPED LTD (ASX), SERPENTINE TECHNOLOGIES LTD (ASX), WONHE MULTIMEDIA COMMERCE LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), ISENTRIC LIMITED (ASX), CROWDSPARK LIMITED (ASX), REDIDEA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.019
-20.88 %
10 Days --0.021
-22.58 %
20 Days --0.032
-30.77 %
Medium Term Return 3 Months --0.030
-29.41 %
6 Months --0.099
-57.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.285 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +30.91
Change From 1 Year High -0.213 % Change From 1 Year High (%) -74.74
2 Years Range 0.055 - 0.285 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +30.91
Change From 2 Years High -0.213 % Change From 2 Years High (%) -74.74
5 Years Range 0.055 - 0.285 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +30.91
Change From 5 Years High -0.213 % Change From 5 Years High (%) -74.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synagie Corporation Ltd. is the leading E-commerce solutions provider in Southeast Asia in the Body, Beauty and Baby (BBB) sector. The Group helps its Brand Partners which include small and medium enterprises and multi-national corporations execute their E-commerce strategies by selling their goods or services to consumers online and providing one-stop services and integrated technology to manage their multi-channel E-commerce operations. The end-to-end commerce enablement and fulfilment solutions is achieved through the Groups cloud-based Synagie Platform which leverages on technology such as Cloud Computing, Big Data Analytics and Artificial Intelligence. This solution encompasses all aspects of the E-commerce value chain covering technology, online store operations, content and channel management, digital marketing, customer service to warehousing and fulfilment.

IPO Performance

Listing Date 08 Aug 2018 Full Subscription Rate (x) 1.29
No of Placement Shares (M) 39.20 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 4.28
IPO Price (SGD) 0.270 First Day Close (SGD) 0.275 First Week Close (SGD) 0.265
Current vs IPO Price (%) -73.33 First Day Gain (%) +1.85 First Week Gain (%) -1.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.85 MB)
IPO Prospectus
IPO Prospectus 2018 Jul 2018 Part 1(5.22 MB)
Part 2(0.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.073 0.074 0.070 0.070 340,000 0.0719
23 May 2019 0.081 0.083 0.070 0.070 3,078,300 0.0763
22 May 2019 0.089 0.091 0.081 0.081 4,340,700 0.0857
21 May 2019 0.087 0.089 0.086 0.087 790,800 0.0873
17 May 2019 0.096 0.096 0.090 0.091 1,593,000 0.0923
16 May 2019 0.100 0.100 0.093 0.094 4,874,200 0.0972
15 May 2019 0.089 0.101 0.088 0.097 14,791,500 0.0970
14 May 2019 0.084 0.088 0.083 0.087 1,236,800 0.0853
13 May 2019 0.094 0.094 0.086 0.086 2,123,000 0.0890
10 May 2019 0.091 0.098 0.091 0.093 3,471,400 0.0954
09 May 2019 0.094 0.098 0.091 0.091 1,490,600 0.0939
08 May 2019 0.098 0.100 0.095 0.095 1,929,000 0.0969
07 May 2019 0.099 0.103 0.097 0.100 4,374,900 0.1006
06 May 2019 0.100 0.104 0.094 0.096 3,657,700 0.0994
03 May 2019 0.102 0.105 0.099 0.099 1,496,000 0.1019
02 May 2019 0.101 0.106 0.096 0.102 3,565,100 0.1021
30 Apr 2019 0.108 0.108 0.101 0.102 1,742,400 0.1027
29 Apr 2019 0.104 0.113 0.104 0.106 8,481,900 0.1098
26 Apr 2019 0.101 0.106 0.100 0.104 1,891,000 0.1030
25 Apr 2019 0.108 0.111 0.101 0.101 2,814,600 0.1048
24 Apr 2019 0.108 0.115 0.106 0.108 5,856,700 0.1109
23 Apr 2019 0.114 0.116 0.101 0.105 4,574,900 0.1086
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)		 0.091 0.101 0.070 0.070 36,639,700 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)		 0.108 0.111 0.070 0.091 31,443,200 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)		 0.060 0.101 0.060 0.108 133,054,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.