Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Synagie SYNAGIE CORPORATION LTD.
Quotes 10 Minutes Delayed. Updated at 16 Sep 2019 17:06
Last (SGD): 0.146 Change: - High: 0.149 Remarks: -
Change (%): - Low: 0.144
Open 0.144 Yesterday's Close 0.146
Buy Price 0.146 Sell Price 0.148
Buy Volume ('000) 205.2 Sell Volume ('000) 743.7
Cumulative Volume ('000) 6,461.9 Cumulative Value 947,138
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02787 Trailing EPS (SGD) e -0.02903 NAV (SGD) b 0.0199
PE a - Trailing PE f - Price / NAV b 7.3367
Dividend (SGD) d - Cash In Hand (SGD) g 0.0055 Issued & Paid-up Shares c 264,767,000
Dividend Yield (%) d - Price / Cash In Hand g 26.545 Treasury Shares h -
Beta - 75 Daysi 2.905 R-Squared - 75 Days(%)i 5.55 Market Cap (M) 38.656
Beta - 500 Daysi 1.200 R-Squared - 500 Days (%)i 1.91 Enterprise Value (M) 37.045
Piotroski F Score - Exchange Code V2Y Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 108.1554 6-Month VWAP 0.143 Free Float (%) 45.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Packaged Software
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Synagie SGX 38.656 - - 7.3367 -
Industry Information Technology SGX 186.884 22.070 21.426 1.6855 3.125
Packaged Software SGX 38.126 - - 7.2511 -
Global Peer MICROSOFT CORP NASDAQ 1,048,494.501 26.720 26.720 10.2462 1.341
Global Peer MICROSOFT-T HKEx 4,581,246.000 14.891 14.891 5.7305 2.407
Global Peer ORACLE CORP NYSE 179,300.325 16.178 16.367 9.7271 1.518
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 146,142.360 30.339 40.975 4.6529 0.982
Global Peer ADOBE INC NASDAQ 135,121.946 52.155 50.963 13.6051 -
Global Peer SALESFORCE.COM INC NYSE 134,163.460 120.868 141.225 7.8157 -
Global Peer INTUIT INC NASDAQ 68,976.826 44.301 44.301 18.3988 0.709
Global Peer UBER TECHNOLOGIES INC NYSE 56,525.000 - - - -
Global Peer AUTODESK INC NASDAQ 33,702.366 - 591.270 -173.4629 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 30,895.469 - - 54.6372 -
Other Global Peers ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), ANSYS INC (NASDAQ), SYMANTEC CORP (NASDAQ), TWILIO INC (NYSE), LYFT INC (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), OKTA INC (NASDAQ), OPEN TEXT CO (NASDAQ), DOCUSIGN INC (NASDAQ), RINGCENTRAL INC (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), BLACK KNIGHT INC (NYSE), FAIR ISAAC CORP (NYSE), STONECO LTD (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), PTC INC (NASDAQ), WISETECH GLOBAL LTD (ASX), ELASTIC N V (NYSE), ALTERYX INC (NYSE), MONGODB INC (NASDAQ), SABRE CORP (NASDAQ), ANAPLAN INC (NYSE), XERO LIMITED (ASX), ZSCALER INC (NASDAQ), DYNATRACE INC (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), SOLARWINDS CORPORATION (NYSE), MEDIDATA SOLUTIONS INC (NASDAQ), AVALARA INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), NUTANIX INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), SMARTSHEET INC (NYSE), BLACKBAUD INC (NASDAQ), PERSPECTA INC (NYSE), PIVOTAL SOFTWARE INC (NYSE), BLACKBERRY LTD (NYSE), MEDALLIA INC (NYSE), ACI WORLDWIDE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), KINGDEE INT'L (HKEx), KINGSOFT (HKEx), APPIAN CORPORATION (NASDAQ), ALTIUM LTD (ASX), QUALYS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), BLACKLINE INC (NASDAQ), CLOUDERA INC (NYSE), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), LIVONGO HEALTH INC (NASDAQ), EVERBRIDGE INC (NASDAQ), PAGERDUTY INC (NYSE), TENABLE HOLDINGS INC (NASDAQ), 8X8 INC NEW (NYSE), COMMVAULT SYSTEMS INC (NASDAQ), CARBON BLACK INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), RAZER (HKEx), PROGRESS SOFTWARE CORP (NASDAQ), ZUORA INC (NYSE), CHANGE HEALTHCARE INC (NASDAQ), SPS COMMERCE INC (NASDAQ), UPWORK INC (NASDAQ), EVENTBRITE INC (NYSE), COVETRUS INC (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), SCIPLAY CORPORATION (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), IRESS LIMITED (ASX), HEALTH CATALYST INC (NASDAQ), WEIMOB INC (HKEx), 2U INC (NASDAQ), CISION LTD (NYSE), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), SECUREWORKS CORP (NASDAQ), TIVO CORPORATION (NASDAQ), MEITU (HKEx), PHREESIA INC (NYSE), 7ROAD (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), BENEFITFOCUS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), MONOTYPE IMAGING HOLDINGS INC (NASDAQ), MEGAPORT LTD (ASX), ISIGNTHIS LTD (ASX), ASIAINFO TECH (HKEx), IDREAMSKY (HKEx), BRAVURA SOLUTIONS LTD (ASX), AGILYSYS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), DUIBA (HKEx), I3 VERTICALS INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), DOMO INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), INFOMEDIA (ASX), INTELLICENTRICS (HKEx), TELARIA INC (NYSE), INTEGRATED RESEARCH (ASX), NVE CORP (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), AUDINATE GROUP LIMITED (ASX), WANKA ONLINE (HKEx), RIMINI STREET INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ELMO SOFTWARE LTD (ASX), HOMELAND ITL (HKEx), CHANNELADVISOR CORP (NYSE), GLOBALSCAPE INC (NYSE American), FIRE ROCK (HKEx), NETLINKZ LIMITED (ASX), FINGERTANGO (HKEx), GOLDPAC GROUP (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), Distribusi Voucher Nusantara Tbk. (IDX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), PAINCHEK LTD (ASX), LIVETILES LTD (ASX), ATOMOS LTD (ASX), RED VIOLET INC (NASDAQ), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), VOBILE GROUP (HKEx), BOSATECH (HKEx), ALCIDION GROUP LIMITED (ASX), ANIMOCA BRANDS CORPORATION LIMITED (ASX), WHISPIR LIMITED (ASX), ZENGAME (HKEx), ASURE SOFTWARE INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), EFORCE (Bursa), READYTECH HOLDINGS (ASX), VERITONE INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), REVENUE (Bursa), CHI E-INFO TECH (HKEx), GETSWIFT LTD (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), REALNETWORKS INC (NASDAQ), PHUNWARE INC (NASDAQ), MACH7 TECHNOLOGIES (ASX), ISTONE (Bursa), NETWORK-1 TECHNOLOGIES INC (NYSE American), FINJAN HOLDINGS INC (NASDAQ), RECKON (ASX), BEYOND AIR INC (NASDAQ), QUANTUM THINK (HKEx), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), BIDENERGY LTD (ASX), YOJEE LTD (ASX), MEDADVISOR LIMITED (ASX), XREF LIMITED (ASX), CHINA INFO TECH (HKEx), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), TECHBND (Bursa), RIGHTCROWD LTD (ASX), 5G NETWORKS LTD (ASX), CUSCAPI (Bursa), GSE SYSTEMS INC (NASDAQ), DIGIT HOLLYWOOD (HKEx), BUDDY TECHNOLOGIES LTD (ASX), RGTECH (Bursa), VCOM (SET), FAMILY ZONE CYBER SAFETY LTD (ASX), READCLOUD LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), PAYGROUP LTD (ASX), SCWORX CORP (NASDAQ), CMON (HKEx), ADACEL TECHNOLOGIES (ASX), NOVATTI GROUP LTD (ASX), ANACLE (HKEx), MSL SOLUTIONS LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), BSQUARE CORP (NASDAQ), PROPHECY INTERNATIONAL HLDGS (ASX), ZEDGE INC (NYSE American), DEPARTMENT 13 INTERNATIONAL LTD (ASX), HYDRIX LTD (ASX), B52 (SET), 9 SPOKES INTERNATIONAL LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), THIZ TECHNOLOGY (HKEx), IDENTITII LTD (ASX), HERAMED LTD (ASX), VSOLAR (Bursa), IXUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), CHINA CBM (HKEx), NOVACON TECH (HKEx), CHANGE FINANCIAL LTD (ASX), WHITEHAWK LTD (ASX), KNOSYS LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), AURUM PACIFIC (HKEx), COMMSCHOICE GROUP LTD (ASX), INTELLIHR LTD (ASX), OPENDNA LIMITED (ASX), TAKUNG ART CO LTD (NYSE American), ZYBER HOLDINGS LTD (ASX), CHANT WEST HOLDINGS LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), ASDION (Bursa), GLOBAL HEALTH LIMITED (ASX), CIRRALTO LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), SYNTONIC LTD (ASX), JAYEX HEALTHCARE LTD (ASX), NANOVEU LIMITED (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), HEARME OUT LTD (ASX), FLAMINGO AI LTD (ASX), MANALTO LIMITED (ASX), LOVE GROUP GLOBAL LTD (ASX), REGISTRY DIRECT LTD (ASX), CROWDSPARK LIMITED (ASX), SERPENTINE TECHNOLOGIES LTD (ASX), BOTAI TECHNOLOGY LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), XPED LTD (ASX), ISENTRIC LIMITED (ASX), REDIDEA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.68 %
10 Days --0.002
-1.35 %
20 Days --0.016
-9.88 %
Medium Term Return 3 Months -+0.018
+14.06 %
6 Months -+0.081
+124.62 %
1 Year --0.048
-24.74 %
Annualised Return Annualised --
-24.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.250 Change From 1 Year Low +0.091 % Change From 1 Year Low (%) +165.45
Change From 1 Year High -0.104 % Change From 1 Year High (%) -41.60
2 Years Range 0.055 - 0.285 Change From 2 Years Low +0.091 % Change From 2 Years Low (%) +165.45
Change From 2 Years High -0.139 % Change From 2 Years High (%) -48.77
5 Years Range 0.055 - 0.285 Change From 5 Years Low +0.091 % Change From 5 Years Low (%) +165.45
Change From 5 Years High -0.139 % Change From 5 Years High (%) -48.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synagie Corporation Ltd. is the leading E-commerce solutions provider in Southeast Asia in the Body, Beauty and Baby (BBB) sector. The Group helps its Brand Partners which include small and medium enterprises and multi-national corporations execute their E-commerce strategies by selling their goods or services to consumers online and providing one-stop services and integrated technology to manage their multi-channel E-commerce operations. The end-to-end commerce enablement and fulfilment solutions is achieved through the Groups cloud-based Synagie Platform which leverages on technology such as Cloud Computing, Big Data Analytics and Artificial Intelligence. This solution encompasses all aspects of the E-commerce value chain covering technology, online store operations, content and channel management, digital marketing, customer service to warehousing and fulfilment

IPO Performance

Listing Date 08 Aug 2018 Full Subscription Rate (x) 1.29
No of Placement Shares (M) 39.20 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 4.28
IPO Price (SGD) 0.270 First Day Close (SGD) 0.275 First Week Close (SGD) 0.265
Current vs IPO Price (%) -45.93 First Day Gain (%) +1.85 First Week Gain (%) -1.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.85 MB)
IPO Prospectus
IPO Prospectus 2018 Jul 2018 Part 1(5.22 MB)
Part 2(0.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.149 0.149 0.143 0.146 15,502,400 0.1453
12 Sep 2019 0.151 0.152 0.148 0.149 10,426,300 0.1498
11 Sep 2019 0.147 0.151 0.146 0.148 9,418,000 0.1490
10 Sep 2019 0.147 0.150 0.146 0.148 6,705,200 0.1474
09 Sep 2019 0.147 0.151 0.144 0.148 10,075,900 0.1477
06 Sep 2019 0.150 0.150 0.146 0.147 3,330,400 0.1475
05 Sep 2019 0.151 0.153 0.147 0.148 14,183,800 0.1507
04 Sep 2019 0.141 0.148 0.141 0.148 18,756,500 0.1461
03 Sep 2019 0.142 0.144 0.140 0.141 5,760,400 0.1421
02 Sep 2019 0.146 0.148 0.142 0.142 6,762,700 0.1435
30 Aug 2019 0.153 0.154 0.144 0.148 2,909,400 0.1480
29 Aug 2019 0.144 0.153 0.142 0.153 10,901,400 0.1474
28 Aug 2019 0.148 0.153 0.142 0.143 5,924,000 0.1463
27 Aug 2019 0.160 0.160 0.148 0.148 7,025,700 0.1531
26 Aug 2019 0.156 0.161 0.155 0.160 7,824,800 0.1574
23 Aug 2019 0.163 0.167 0.162 0.162 6,461,000 0.1639
22 Aug 2019 0.168 0.171 0.163 0.163 6,532,000 0.1661
21 Aug 2019 0.174 0.176 0.167 0.168 19,035,700 0.1709
20 Aug 2019 0.163 0.163 0.159 0.160 4,309,600 0.1598
19 Aug 2019 0.164 0.168 0.159 0.159 12,552,400 0.1642
16 Aug 2019 0.153 0.164 0.152 0.162 15,605,500 0.1576
15 Aug 2019 0.149 0.155 0.147 0.152 7,565,000 0.1519
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)		 0.146 0.153 0.140 0.146 100,921,600 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)		 0.164 0.168 0.140 0.148 83,476,000 -
4 Weeks from
(18 Jul 2019 to 16 Aug 2019)		 0.167 0.172 0.140 0.162 158,763,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.