Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Synagie SYNAGIE CORPORATION LTD.
Quotes 10 Minutes Delayed. Updated at 23 Oct 2020 17:04
Last (SGD): 0.196 Change: - High: 0.197 Remarks: -
Change (%): - Low: 0.196
Open 0.196 Yesterday's Close 0.196
Buy Price 0.196 Sell Price 0.198
Buy Volume ('000) 1,035.5 Sell Volume ('000) 564.7
Cumulative Volume ('000) 1,013.0 Cumulative Value 199,326
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02762 Trailing EPS (SGD) e -0.00188 NAV (SGD) b 0.0290
PE a - Trailing PE f - Price / NAV b 6.7586
Dividend (SGD) d - Cash In Hand (SGD) g 0.0289 Issued & Paid-up Shares c 305,896,000
Dividend Yield (%) d - Price / Cash In Hand g 6.782 Treasury Shares h -
Beta - 75 Daysi -0.255 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 59.956
Beta - 500 Daysi 0.670 R-Squared - 500 Days (%)i 2.09 Enterprise Value (M) 51.198
Piotroski F Score 2 Exchange Code V2Y Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 55.7127 6-Month VWAP 0.178 Free Float (%) 52.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Packaged Software
Category Classification Information Technology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Synagie SGX 59.956 - - 6.7586 -
Industry Information Technology SGX 263.611 216.973 515.161 2.1129 2.515
Packaged Software SGX 60.262 - - 6.7969 -
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Global Peer MICROSOFT CORP NASDAQ 1,635,310.731 36.930 36.930 13.8230 0.944
Global Peer ADOBE INC NASDAQ 234,342.731 79.399 80.617 20.0070 -
Global Peer SALESFORCE.COM INC NYSE 227,973.200 1,809.331 96.313 5.9306 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 183,881.880 49.470 36.425 5.6490 0.809
Global Peer ORACLE CORP NYSE 180,352.311 17.795 17.597 19.0026 1.633
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 145,486.928 6,689.159 631.733 121.3599 -
Global Peer INTUIT INC NASDAQ 87,553.497 47.948 47.948 17.1472 0.634
Global Peer SNOWFLAKE INC NYSE 73,337.930 - - -112.5860 -
Global Peer UBER TECHNOLOGIES INC NYSE 64,408.785 - - 6.7444 -
Global Peer AUTODESK INC NASDAQ 55,788.963 260.087 153.604 828.9997 -
Other Global Peers ATLASSIAN CORPORATION PLC (NASDAQ), TWILIO INC (NYSE), VEEVA SYSTEMS INC (NYSE), DOCUSIGN INC (NASDAQ), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), DATADOG INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), ANSYS INC (NASDAQ), OKTA INC (NASDAQ), UNITY SOFTWARE INC (NYSE), RINGCENTRAL INC (NYSE), PAYCOM SOFTWARE INC (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), ZSCALER INC (NASDAQ), STONECO LTD (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), PALANTIR TECH INC (NYSE), CITRIX SYSTEMS INC (NASDAQ), BLACK KNIGHT INC (NYSE), ARISTOCRAT LEISURE (ASX), MONGODB INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), AVALARA INC (NYSE), FAIR ISAAC CORP (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), NORTONLIFELOCK INC (NASDAQ), DYNATRACE INC (NYSE), XERO LIMITED (ASX), DUN & BRADSTREET HLDGS INC (NYSE), OPEN TEXT CO (NASDAQ), PTC INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), ELASTIC N V (NYSE), KINGDEE INT'L (HKEx), ALTERYX INC (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), BILL COM HLDGS INC (NYSE), ANAPLAN INC (NYSE), LYFT INC (NASDAQ), MCAFEE CORP (NASDAQ), MING YUAN CLOUD (HKEx), JFROG LTD (NASDAQ), SOLARWINDS CORPORATION (NYSE), KINGSOFT (HKEx), SMARTSHEET INC (NYSE), WISETECH GLOBAL LTD (ASX), NCINO INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), BLACKLINE INC (NASDAQ), APPIAN CORPORATION (NASDAQ), NUTANIX INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), MEDALLIA INC (NYSE), CHANGE HEALTHCARE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), DATTO HLDG CORP (NYSE), ENVESTNET INC (NYSE), EVERBRIDGE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), CHINA YOUZAN (HKEx), SCHRODINGER INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), JAMF HOLDING CORP (NASDAQ), QUALYS INC (NASDAQ), VERTEX INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), ALTIUM LTD (ASX), ASANA INC (NYSE), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), CLOUDERA INC (NYSE), LIGHTSPEED POS INC (NYSE), PERSPECTA INC (NYSE), COVETRUS INC (NASDAQ), SPS COMMERCE INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), WEIMOB INC (HKEx), BLACKBERRY LTD (NYSE), BLACKBAUD INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), RAZER (HKEx), MIMECAST LIMITED (NASDAQ), 2U INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), CERENCE INC (NASDAQ), UPWORK INC (NASDAQ), PAGERDUTY INC (NYSE), SABRE CORP (NASDAQ), CORSAIR GAMING INC (NASDAQ), ARCHOSAUR GAMES (HKEx), XD INC (HKEx), COMMVAULT SYSTEMS INC (NASDAQ), SUMO LOGIC INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SCIPLAY CORPORATION (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), 8X8 INC NEW (NYSE), PHREESIA INC (NYSE), MEGAPORT LTD (ASX), SAPIENS INTERNATIONAL CORP NV (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), ASIAINFO TECH (HKEx), SIMULATIONS PLUS INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), IRESS LIMITED (ASX), ZUORA INC (NYSE), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), JOY SPREADER (HKEx), VASTA PLATFORM LTD (NASDAQ), DOMO INC (NASDAQ), CMGE (HKEx), HOMELAND ITL (HKEx), EVENTBRITE INC (NYSE), 7ROAD (HKEx), SECUREWORKS CORP (NASDAQ), ISIGNTHIS LTD (ASX), MEITU (HKEx), I3 VERTICALS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), FRIENDTIMES (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), IDREAMSKY (HKEx), FIRE ROCK (HKEx), AGILYSYS INC (NASDAQ), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), BRAVURA SOLUTIONS LTD (ASX), CHANNELADVISOR CORP (NYSE), AMERICAN SOFTWARE INC (NASDAQ), NITRO SOFTWARE LTD (ASX), GAN LTD (NASDAQ), INTEGRATED RESEARCH (ASX), IHUMAN INC SPON ADS EACH REP 5 CL A ORD SHS (NYSE), RENRUI HR (HKEx), INFOMEDIA (ASX), DUIBA (HKEx), AVID TECHNOLOGY INC (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), INTELLICENTRICS (HKEx), AUDINATE GROUP LIMITED (ASX), BENEFITFOCUS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), VOBILE GROUP (HKEx), ELMO SOFTWARE LTD (ASX), WHISPIR LIMITED (ASX), NEWBORNTOWN (HKEx), RED VIOLET INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), FATHOM HLDGS INC (NASDAQ), VERITONE INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), ICAD INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), RIMINI STREET INC (NASDAQ), RHIPE LIMITED (ASX), NVE CORP (NASDAQ), LAYBUY GROUP HOLDINGS LTD (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), GLORY SUN LAND (HKEx), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), MACH7 TECHNOLOGIES (ASX), LVJI TECH (HKEx), LIVETILES LTD (ASX), ZENGAME (HKEx), GOLDPAC GROUP (HKEx), YOJEE LTD (ASX), 5G NETWORKS LTD (ASX), ASURE SOFTWARE INC (NASDAQ), RADCOM (NASDAQ), NETLINKZ LIMITED (ASX), SINO-ENTERTAIN (HKEx), ATOMOS LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), READYTECH HOLDINGS (ASX), ACCESS INNOVATION HOLDINGS LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), FINGERTANGO (HKEx), VECTION TECHNOLOGIES LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), LUOKUNG TECHNOLOGY CORP (NASDAQ), REVENUE (Bursa), BIDENERGY LTD (ASX), BEYOND AIR INC (NASDAQ), WANKA ONLINE (HKEx), INSPIRED ENTERTAINMENT INC (NASDAQ), UNIVERSAL TECH (HKEx), AMESITE INC (NASDAQ), BEIDA JADE BIRD (HKEx), ALCIDION GROUP LIMITED (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), PKU RESOURCES (HKEx), DUG TECHNOLOGY LTD (ASX), PAINCHEK LTD (ASX), MICROLN (Bursa), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), MEDADVISOR LIMITED (ASX), TECHBND (Bursa), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), IOUPAY LTD (ASX), ISTONE (Bursa), OMESTI (Bursa), REALNETWORKS INC (NASDAQ), DOUUGH LTD (ASX), EFORCE (Bursa), VIVOCOM (Bursa), RECKON (ASX), A8 NEW MEDIA (HKEx), UPA (SET), GREAT ELM CAPITAL GROUP INC (NASDAQ), Cashlez Worldwide Indonesia Tbk. (IDX), APPASIA (Bursa), VCOM (SET), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), GETSWIFT LTD (ASX), FORGAME (HKEx), WILLOW (Bursa), NOVATTI GROUP LTD (ASX), MAGGIE BEER HOLDINGS LTD (ASX), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), CIRRALTO LTD (ASX), JIU ZUN DIGITAL (HKEx), RIGHTCROWD LTD (ASX), RGTECH (Bursa), CHANGE FINANCIAL LTD (ASX), INTELLIHR LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), SUPPORT COM INC (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), ADACEL TECHNOLOGIES (ASX), PHUNWARE INC (NASDAQ), 9 SPOKES INTERNATIONAL LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), GRANFLO (Bursa), XREF LIMITED (ASX), PAYGROUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), HYDRIX LTD (ASX), K-TIG LTD (ASX), SMART PARKING LIMITED (ASX), IXUP LTD (ASX), READCLOUD LTD (ASX), WHITEHAWK LTD (ASX), KUBIENT INC (NASDAQ), PROPHECY INTERNATIONAL HLDGS (ASX), ZEDGE INC (NYSE American), DRAGONTAIL SYSTEMS LIMITED (ASX), ION GEOPHYSICAL CORPORATION (NYSE), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), CHINA INFO TECH (HKEx), CUSCAPI (Bursa), NOVAMSC (Bursa), Telefast Indonesia Tbk. (IDX), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), MOQ LTD (ASX), WELLFULLY LTD (ASX), DIGIT HOLLYWOOD (HKEx), MSL SOLUTIONS LTD (ASX), BOSATECH (HKEx), JAG (Bursa), VSOLAR (Bursa), BSQUARE CORP (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), TIMELESS (HKEx), TAKUNG ART CO LTD (NYSE American), ENTERPRISE DEV (HKEx), ICETANA LIMITED (ASX), ECOHLDS (Bursa), ROOLIFE GROUP LTD (ASX), VC (Bursa), SIGMA LABS INC (NASDAQ), CAPE RANGE LIMITED (ASX), KNOSYS LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), SCWORX CORP (NASDAQ), COMMSCHOICE GROUP LTD (ASX), CREATIVE REALITIES INC (NASDAQ), CENTURY SAGE (HKEx), EMYRIA LTD (ASX), HERAMED LTD (ASX), GLOBAL HEALTH LIMITED (ASX), IDENTITII LTD (ASX), YPB GROUP LTD (ASX), B52 (SET), CHAMPION TECH (HKEx), APPSVILLAGE AUSTRALIA LTD (ASX), JAYEX HEALTHCARE LTD (ASX), REDIDEA (Bursa), NORWOOD SYSTEMS (ASX), NANOVEU LIMITED (ASX), SYNTONIC LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), XPED LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), MANALTO LIMITED (ASX), FRUGL GROUP LTD (ASX), REGISTRY DIRECT LTD (ASX), FLAMINGO AI LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), Tourindo Guide Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.01 %
10 Days --0.001
-0.51 %
20 Days --0.014
-6.67 %
Medium Term Return 3 Months -+0.009
+4.81 %
6 Months -+0.090
+84.91 %
1 Year -+0.062
+46.27 %
Long Term Return 2 Years -+0.001
+0.51 %
Annualised Return Annualised --
+0.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.076 - 0.245 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +157.89
Change From 1 Year High -0.049 % Change From 1 Year High (%) -20.00
2 Years Range 0.054 - 0.245 Change From 2 Years Low +0.142 % Change From 2 Years Low (%) +260.29
Change From 2 Years High -0.049 % Change From 2 Years High (%) -20.00
5 Years Range 0.054 - 0.282 Change From 5 Years Low +0.142 % Change From 5 Years Low (%) +260.29
Change From 5 Years High -0.086 % Change From 5 Years High (%) -30.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synagie Corporation Ltd. is the leading E-commerce solutions provider in Southeast Asia in the Body, Beauty and Baby (BBB) sector. The Group helps its Brand Partners which include small and medium enterprises and multi-national corporations execute their E-commerce strategies by selling their goods or services to consumers online and providing one-stop services and integrated technology to manage their multi-channel E-commerce operations. The end-to-end commerce enablement and fulfilment solutions is achieved through the Groups cloud-based Synagie Platform which leverages on technology such as Cloud Computing, Big Data Analytics and Artificial Intelligence. This solution encompasses all aspects of the E-commerce value chain covering technology, online store operations, content and channel management, digital marketing, customer service to warehousing and fulfilment

IPO Performance

Listing Date 08 Aug 2018 Full Subscription Rate (x) 1.29
No of Placement Shares (M) 39.20 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 4.28
IPO Price (SGD) a 0.267 First Day Close (SGD) a 0.272 First Week Close (SGD) a 0.262
Current vs IPO Price (%) -26.59 First Day Gain (%) +1.87 First Week Gain (%) -1.87
Notes:
  1. Adjusted for the following: Rights Issue 3 for 20 @ S$0.10 on 05/12/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(7.71 MB)
Part 2(0.18 MB)
Annual Report 2018 Dec 2018 Part 1(2.85 MB)
IPO Prospectus
IPO Prospectus 2018 Jul 2018 Part 1(5.22 MB)
Part 2(0.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.196 0.197 0.196 0.196 1,013,000 0.1968
22 Oct 2020 0.197 0.197 0.196 0.196 1,486,000 0.1968
21 Oct 2020 0.198 0.198 0.197 0.197 2,605,300 0.1974
20 Oct 2020 0.197 0.198 0.196 0.198 489,900 0.1973
19 Oct 2020 0.198 0.199 0.197 0.197 1,398,400 0.1974
16 Oct 2020 0.199 0.199 0.198 0.198 2,561,000 0.1987
15 Oct 2020 0.200 0.205 0.198 0.198 11,596,000 0.1989
14 Oct 2020 0.199 0.200 0.198 0.200 1,446,600 0.1991
13 Oct 2020 0.198 0.200 0.198 0.199 1,541,500 0.1988
12 Oct 2020 0.198 0.205 0.197 0.198 15,208,600 0.1992
09 Oct 2020 0.197 0.198 0.197 0.197 632,700 0.1970
08 Oct 2020 0.198 0.198 0.197 0.197 1,012,500 0.1977
07 Oct 2020 0.197 0.197 0.197 0.197 707,300 0.1970
06 Oct 2020 0.198 0.198 0.197 0.197 920,300 0.1979
05 Oct 2020 0.199 0.200 0.196 0.196 13,629,000 0.1983
02 Oct 2020 0.199 0.200 0.198 0.198 4,727,100 0.1989
01 Oct 2020 0.200 0.200 0.198 0.200 5,968,700 0.1993
30 Sep 2020 0.205 0.205 0.200 0.200 505,800 0.2000
29 Sep 2020 0.210 0.210 0.200 0.205 833,300 0.2028
28 Sep 2020 0.220 0.220 0.200 0.200 24,776,100 0.2077
25 Sep 2020 0.210 0.215 0.210 0.210 2,948,300 0.2137
24 Sep 2020 0.210 0.210 0.210 0.210 691,400 0.2100
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
0.198 0.205 0.196 0.196 39,346,300 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
0.220 0.220 0.196 0.197 53,712,800 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
0.220 0.235 0.196 0.210 219,036,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.