Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.9
-14.8 (-0.46%)

 

  • STI Straits Times Index
    3,177.9
    -14.8 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,685.7
    -16.4 (-0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,001.2
    -4.2 (-0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,576.7
    -3.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,593.7
    -29.2 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,477.0
    8.4 (0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.5
    6.7 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    5,908.7
    -15.6 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 351.5M
  • Value: 488.6M
  • Rise: 97
  • Fall: 139
  • Unch: 611

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.080-0.010
Rex Intl0.080+0.001
LionGold0.001-
ThaiBev0.730-0.005
HPH Trust USD0.245-0.010
Ezion0.051-
CapitaMall Trust2.300+0.030
Advance SCT0.001-
DeClout0.130-
Ascendas Reit2.670-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,020.4 -136.9
HSI 26,988.6 -16.9
HSCEI 10,622.1 +8.6
Jakarta 6,477.0 +8.4
Nikkei 225 20,593.7 -29.2
SSE Comp 2,576.2 -3.5
Shanghai A 2,697.7 -3.7
Shanghai B 276.7 -0.7
ShenZhen A 1,372.2 -2.3
ShenZhen B 862.9 -0.3
Taiwan W 9,846.4 -48.3
PSE Comp 0.0
KOSPI 2,124.8 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Synagie SYNAGIE CORPORATION LTD.
Quotes 10 Minutes Delayed. Updated at 23 Jan 2019 13:00
Last (SGD): 0.160 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.160
Buy Price 0.161 Sell Price 0.176
Buy Volume ('000) 7.6 Sell Volume ('000) 5.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a - Trailing EPS (SGD) e - NAV (SGD) b -0.0100
PE a - Trailing PE f - Price / NAV b -16.0000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0096 Issued & Paid-up Shares c 261,705,000
Dividend Yield (%) d - Price / Cash In Hand g 16.667 Treasury Shares h -
Beta - 75 Daysi 0.419 R-Squared - 75 Days(%)i 1.47 Market Cap (M) 41.873
Beta - 500 Daysi 0.622 R-Squared - 500 Days (%)i 2.54 Enterprise Value (M) 43.701
Piotroski F Score - Exchange Code V2Y Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) 45.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Finance - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Synagie SGX 41.873 - - -16.0000 -
Industry Packaged Software SGX 41.873 - - - -
Global Peer MICROSOFT CORP NASDAQ 811,359.257 48.963 43.114 9.4380 1.665
Global Peer MICROSOFT-T HKEx 4,606,506.000 35.527 31.174 6.8480 2.295
Global Peer ORACLE CORP NYSE 175,641.745 45.919 44.109 5.7452 1.729
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 126,940.905 27.723 25.155 4.0532 1.167
Global Peer ADOBE INC NASDAQ 119,031.476 45.944 45.944 12.7142 -
Global Peer SALESFORCE.COM INC NYSE 113,946.750 893.843 139.717 7.7552 -
Global Peer INTUIT INC NASDAQ 55,109.662 45.508 43.669 19.8093 0.770
Global Peer RED HAT INC NYSE 31,016.077 119.844 110.009 21.7867 -
Global Peer AUTODESK INC NASDAQ 30,455.392 - - -90.0240 -
Global Peer VEEVA SYSTEMS INC NYSE 14,982.440 105.535 77.877 13.1620 -
Other Global Peers CITRIX SYSTEMS INC (NASDAQ), ANSYS INC (NASDAQ), SYNOPSYS INC (NASDAQ), SYMANTEC CORP (NASDAQ), PTC INC (NASDAQ), TWILIO INC (NYSE), NUTANIX INC (NASDAQ), OPEN TEXT CO (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), OKTA INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), ULTIMATE SOFTWARE INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), DOCUSIGN INC (NASDAQ), BLACK KNIGHT INC (NYSE), RINGCENTRAL INC (NYSE), STONECO LTD (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), SABRE CORP (NASDAQ), FAIR ISAAC CORP (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), ATHENAHEALTH INC (NASDAQ), ZSCALER INC (NASDAQ), ELASTIC N V (NYSE), SOLARWINDS CORPORATION (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), ALTERYX INC (NYSE), PIVOTAL SOFTWARE INC (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), MONGODB INC (NASDAQ), XERO LIMITED (ASX), WISETECH GLOBAL LTD (ASX), MEDIDATA SOLUTIONS INC (NASDAQ), BLACKBERRY LTD (NYSE), ANAPLAN INC (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), CLOUDERA INC (NYSE), BLACKBAUD INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), 2U INC (NASDAQ), QUALYS INC (NASDAQ), PERSPECTA INC (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), SMARTSHEET INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), KINGDEE INT'L (HKEx), COMMVAULT SYSTEMS INC (NASDAQ), PHUNWARE INC (NASDAQ), CYBER-ARK SOFTWARE LTD (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), AVALARA INC (NYSE), ELLIE MAE INC (NYSE), KINGSOFT (HKEx), BLACKLINE INC (NASDAQ), EVENTBRITE INC (NYSE), TENABLE HOLDINGS INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), ZUORA INC (NYSE), SENDGRID INC (NYSE), ALTIUM LTD (ASX), ALTAIR ENGINEERING INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), APPIAN CORPORATION (NASDAQ), MIMECAST LIMITED (NASDAQ), UPWORK INC (NASDAQ), 8X8 INC NEW (NYSE), EVERBRIDGE INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), CISION LTD (NYSE), PROGRESS SOFTWARE CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), RAZER (HKEx), IRESS LIMITED (ASX), TIVO CORPORATION (NASDAQ), SECUREWORKS CORP (NASDAQ), MEITU (HKEx), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), IDREAMSKY (HKEx), AVALON GLOBOCARE CORP (NASDAQ), ASIAINFO TECH (HKEx), CARBON BLACK INC (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), HEALTHSTREAM INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), DOMO INC (NASDAQ), MONOTYPE IMAGING HOLDINGS INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), I3 VERTICALS INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), WANKA ONLINE (HKEx), NVE CORP (NASDAQ), 7ROAD (HKEx), ATTUNITY LTD (NASDAQ), FINGERTANGO (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AGILYSYS INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), RIMINI STREET INC (NASDAQ), MEGAPORT LTD (ASX), INTEGRATED RESEARCH (ASX), CHANNELADVISOR CORP (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), INFOMEDIA (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), ELMO SOFTWARE LTD (ASX), AMBER ROAD INC (NYSE), FIRE ROCK (HKEx), VOBILE GROUP (HKEx), AUDINATE GROUP LIMITED (ASX), Distribusi Voucher Nusantara Tbk. (IDX), LIVETILES LTD (ASX), BOSATECH (HKEx), CHI E-INFO TECH (HKEx), ISIGNTHIS LTD (ASX), REALNETWORKS INC (NASDAQ), GLOBALSCAPE INC (NYSE American), VERITONE INC (NASDAQ), QUANTUM THINK (HKEx), ASURE SOFTWARE INC (NASDAQ), ATOMOS LTD (ASX), FINJAN HOLDINGS INC (NASDAQ), BUDDY PLATFORM LTD (ASX), RED VIOLET INC (NASDAQ), GETSWIFT LTD (ASX), ORION HEALTH GROUP LIMITED (ASX), CHINA INFO TECH (HKEx), REVENUE (Bursa), NETWORK-1 TECHNOLOGIES INC (NYSE American), GSE SYSTEMS INC (NASDAQ), RECKON (ASX), DIGIT HOLLYWOOD (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), GRIDSUM HOLDING INC UNSP ADR EACH REP 1 CL B (NASDAQ), EFORCE (Bursa), XREF LIMITED (ASX), TECHBND (Bursa), RIGHTCROWD LTD (ASX), ANIMOCA BRANDS CORPORATION LIMITED (ASX), CUSCAPI (Bursa), THE9 LTD SPON ADR EACH REP 3 ORD SHS (POST SPLT) (NASDAQ), ADACEL TECHNOLOGIES (ASX), MEDADVISOR LIMITED (ASX), YOJEE LTD (ASX), VCOM (SET), AURUM PACIFIC (HKEx), RGTECH (Bursa), CMON (HKEx), PAYGROUP LTD (ASX), BSQUARE CORP (NASDAQ), IDENTITII LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), NETLINKZ LIMITED (ASX), ALCIDION GROUP LIMITED (ASX), MSL SOLUTIONS LTD (ASX), THIZ TECHNOLOGY (HKEx), PAINCHEK LTD (ASX), ZEDGE INC (NYSE American), MACH7 TECHNOLOGIES (ASX), NOVATTI GROUP LTD (ASX), 5G NETWORKS LTD (ASX), DIGI (SET), IZEA WORLDWIDE INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), READCLOUD LTD (ASX), SYNTONIC LTD (ASX), DEPARTMENT 13 INTERNATIONAL LTD (ASX), INTELLIHR HOLDINGS LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), VSOLAR (Bursa), HERAMED LTD (ASX), IXUP LTD (ASX), FLAMINGO AI LTD (ASX), HYDRIX LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), ICANDY INTERACTIVE LTD (ASX), CHINA CBM (HKEx), TAKUNG ART CO LTD (NYSE American), NANOVEU LIMITED (ASX), OPENDNA LIMITED (ASX), ASDION (Bursa), ZYBER HOLDINGS LTD (ASX), WHITEHAWK LTD (ASX), KNOSYS LIMITED (ASX), COMMSCHOICE GROUP LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), CHANT WEST HOLDINGS LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), GLOBAL HEALTH LIMITED (ASX), CIRRALTO LTD (ASX), CHANGE FINANCIAL LTD (ASX), ISENTRIC LIMITED (ASX), LOVE GROUP GLOBAL LTD (ASX), XPED LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), WONHE MULTIMEDIA COMMERCE LTD (ASX), SERPENTINE TECHNOLOGIES LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), CROWDSPARK LIMITED (ASX), REDIDEA (Bursa), CLOUD INV HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-0.62 %
20 Days ---
Medium Term Return 3 Months --0.039
-19.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.285 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +23.08
Change From 1 Year High -0.125 % Change From 1 Year High (%) -43.86
2 Years Range 0.130 - 0.285 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +23.08
Change From 2 Years High -0.125 % Change From 2 Years High (%) -43.86
5 Years Range 0.130 - 0.285 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +23.08
Change From 5 Years High -0.125 % Change From 5 Years High (%) -43.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synagie Corporation Ltd. is the leading E-commerce solutions provider in Southeast Asia in the Body, Beauty and Baby (BBB) sector. The Group helps its Brand Partners which include small and medium enterprises and multi-national corporations execute their E-commerce strategies by selling their goods or services to consumers online and providing one-stop services and integrated technology to manage their multi-channel E-commerce operations. The end-to-end commerce enablement and fulfilment solutions is achieved through the Groups cloud-based Synagie Platform which leverages on technology such as Cloud Computing, Big Data Analytics and Artificial Intelligence. This solution encompasses all aspects of the E-commerce value chain covering technology, online store operations, content and channel management, digital marketing, customer service to warehousing and fulfilment.

IPO Performance

Listing Date 08 Aug 2018 Full Subscription Rate (x) 1.29
No of Placement Shares (M) 39.20 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 4.28
IPO Price (SGD) 0.270 First Day Close (SGD) 0.275 First Week Close (SGD) 0.265
Current vs IPO Price (%) -40.74 First Day Gain (%) +1.85 First Week Gain (%) -1.85

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2018 Jul 2018 Part 1(5.22 MB)
Part 2(0.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2019 0.160 0.160 0.160 0.160 - -
21 Jan 2019 0.161 0.161 0.160 0.160 160,000 0.1602
18 Jan 2019 0.160 0.160 0.160 0.160 - -
17 Jan 2019 0.160 0.160 0.160 0.160 - -
16 Jan 2019 0.160 0.160 0.160 0.160 - -
15 Jan 2019 0.160 0.160 0.160 0.160 - -
14 Jan 2019 0.160 0.160 0.160 0.160 - -
11 Jan 2019 0.160 0.160 0.160 0.160 25,000 0.1600
10 Jan 2019 0.161 0.161 0.161 0.161 - -
09 Jan 2019 0.165 0.165 0.161 0.161 31,000 0.1610
08 Jan 2019 0.161 0.161 0.161 0.161 - -
07 Jan 2019 0.161 0.161 0.161 0.161 30,000 0.1610
04 Jan 2019 0.160 0.160 0.160 0.160 20,000 0.1600
03 Jan 2019 0.161 0.161 0.161 0.161 10,000 0.1610
02 Jan 2019 0.160 0.160 0.160 0.160 6,000 0.1600
31 Dec 2018 0.160 0.160 0.160 0.160 - -
28 Dec 2018 0.160 0.160 0.160 0.160 - -
27 Dec 2018 0.160 0.160 0.160 0.160 - -
26 Dec 2018 0.160 0.160 0.160 0.160 - -
24 Dec 2018 0.160 0.160 0.160 0.160 - -
21 Dec 2018 0.160 0.160 0.160 0.160 - -
20 Dec 2018 0.160 0.160 0.160 0.160 45,400 0.1600
Summary
Current 2 Weeks
(09 Jan 2019 to 22 Jan 2019)		 0.165 0.165 0.160 0.160 216,000 -
Previous 2 Weeks
(24 Dec 2018 to 08 Jan 2019)		 0.160 0.165 0.160 0.161 66,000 -
4 Weeks from
(26 Nov 2018 to 21 Dec 2018)		 0.172 0.174 0.160 0.160 673,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.