Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Synagie SYNAGIE CORPORATION LTD.
Quotes 10 Minutes Delayed. Updated at 03 Aug 2020 16:24
Last (SGD): 0.189 Change: - High: - Remarks: H
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.189
Buy Price 0.193 Sell Price 0.193
Buy Volume ('000) 1,700.0 Sell Volume ('000) 1,249.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02762 Trailing EPS (SGD) e -0.02762 NAV (SGD) b 0.0279
PE a - Trailing PE f - Price / NAV b 6.7742
Dividend (SGD) d - Cash In Hand (SGD) g 0.0047 Issued & Paid-up Shares c 305,896,000
Dividend Yield (%) d - Price / Cash In Hand g 40.213 Treasury Shares h -
Beta - 75 Daysi -0.296 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 57.814
Beta - 500 Daysi 0.773 R-Squared - 500 Days (%)i 2.69 Enterprise Value (M) 56.525
Piotroski F Score 2 Exchange Code V2Y Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 56.9456 6-Month VWAP 0.157 Free Float (%) 52.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Packaged Software
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Synagie SGX 57.814 - - 6.7742 -
Industry Information Technology SGX 273.560 141.762 137.934 2.1177 2.900
Packaged Software SGX 57.814 - - 12.6730 -
Global Peer MICROSOFT CORP NASDAQ 1,552,130.710 35.052 35.052 13.1199 0.995
Global Peer MICROSOFT-T HKEx 3,785,500.000 10.968 10.968 4.1285 3.180
Global Peer ADOBE INC NASDAQ 213,124.753 72.210 77.652 19.5869 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 195,601.770 52.623 38.595 - 0.761
Global Peer SALESFORCE.COM INC NYSE 175,250.428 1,390.892 - 5.0702 -
Global Peer ORACLE CORP NYSE 170,158.306 16.789 16.789 14.0929 1.730
Global Peer INTUIT INC NASDAQ 79,892.411 51.312 59.755 16.8549 0.612
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 71,628.824 3,293.256 1,430.374 79.4437 -
Global Peer UBER TECHNOLOGIES INC NYSE 52,832.750 - - 4.6582 -
Global Peer AUTODESK INC NASDAQ 51,821.673 241.593 169.796 -372.5654 -
Other Global Peers ATLASSIAN CORPORATION PLC (NASDAQ), DOCUSIGN INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), TWILIO INC (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), SYNOPSYS INC (NASDAQ), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ANSYS INC (NASDAQ), RINGCENTRAL INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), PAYCOM SOFTWARE INC (NYSE), MONGODB INC (NASDAQ), STONECO LTD (NASDAQ), FAIR ISAAC CORP (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), NORTONLIFELOCK INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), OPEN TEXT CO (NASDAQ), ARISTOCRAT LEISURE (ASX), BLACK KNIGHT INC (NYSE), DYNATRACE INC (NYSE), ALTERYX INC (NYSE), AVALARA INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), PTC INC (NASDAQ), KINGDEE INT'L (HKEx), XERO LIMITED (ASX), LYFT INC (NASDAQ), ELASTIC N V (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), KINGSOFT (HKEx), BILL COM HLDGS INC (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), NCINO INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), ANAPLAN INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), SMARTSHEET INC (NYSE), BLACKLINE INC (NASDAQ), EVERBRIDGE INC (NASDAQ), QUALYS INC (NASDAQ), WISETECH GLOBAL LTD (ASX), NATIONAL INSTRUMENTS CORP (NASDAQ), SCHRODINGER INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), NUTANIX INC (NASDAQ), ENVESTNET INC (NYSE), MEDALLIA INC (NYSE), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), CHINA YOUZAN (HKEx), CHANGE HEALTHCARE INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), APPIAN CORPORATION (NASDAQ), PERSPECTA INC (NYSE), TENABLE HOLDINGS INC (NASDAQ), VERTEX INC (NASDAQ), CLOUDERA INC (NYSE), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTIUM LTD (ASX), WEIMOB INC (HKEx), 2U INC (NASDAQ), MIMECAST LIMITED (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), SPS COMMERCE INC (NASDAQ), BLACKBERRY LTD (NYSE), ARCHOSAUR GAMES (HKEx), COVETRUS INC (NASDAQ), XD INC (HKEx), PAGERDUTY INC (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SABRE CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), RAZER (HKEx), UPWORK INC (NASDAQ), 8X8 INC NEW (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), PROGRESS SOFTWARE CORP (NASDAQ), VASTA PLATFORM LTD (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), SPROUT SOCIAL INC (NASDAQ), CERENCE INC (NASDAQ), MEGAPORT LTD (ASX), IRESS LIMITED (ASX), ZUORA INC (NYSE), HEALTH CATALYST INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), PHREESIA INC (NYSE), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), CMGE (HKEx), SECUREWORKS CORP (NASDAQ), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), DOMO INC (NASDAQ), MEITU (HKEx), ASIAINFO TECH (HKEx), 7ROAD (HKEx), FRIENDTIMES (HKEx), ISIGNTHIS LTD (ASX), IDREAMSKY (HKEx), EVENTBRITE INC (NYSE), BRAVURA SOLUTIONS LTD (ASX), HEALTHSTREAM INC (NASDAQ), I3 VERTICALS INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), RENRUI HR (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), CHANNELADVISOR CORP (NYSE), GAN LTD (NASDAQ), DUIBA (HKEx), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), INTEGRATED RESEARCH (ASX), AGILYSYS INC (NASDAQ), INFOMEDIA (ASX), HOMELAND ITL (HKEx), ELMO SOFTWARE LTD (ASX), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), BENEFITFOCUS INC (NASDAQ), RIMINI STREET INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), WHISPIR LIMITED (ASX), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), VERITONE INC (NASDAQ), INTELLICENTRICS (HKEx), FIRE ROCK (HKEx), AUDINATE GROUP LIMITED (ASX), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), NVE CORP (NASDAQ), NITRO SOFTWARE LTD (ASX), GLORY SUN LAND (HKEx), NEWBORNTOWN (HKEx), BIGTINCAN HOLDINGS LTD (ASX), VOBILE GROUP (HKEx), RHIPE LIMITED (ASX), ICAD INC (NASDAQ), GLOBALSCAPE INC (NYSE American), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), RED VIOLET INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), GOLDPAC GROUP (HKEx), ZENGAME (HKEx), MACH7 TECHNOLOGIES (ASX), LIVETILES LTD (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LVJI TECH (HKEx), SINO-ENTERTAIN (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), WANKA ONLINE (HKEx), MOHAWK GROUP HOLDINGS INC (NASDAQ), FATHOM HLDGS INC (NASDAQ), GETSWIFT LTD (ASX), REVENUE (Bursa), RADCOM (NASDAQ), 5G NETWORKS LTD (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), FINGERTANGO (HKEx), BEIDA JADE BIRD (HKEx), BEYOND AIR INC (NASDAQ), BOSATECH (HKEx), ASURE SOFTWARE INC (NASDAQ), NETLINKZ LIMITED (ASX), Distribusi Voucher Nusantara Tbk. (IDX), ALCIDION GROUP LIMITED (ASX), PKU RESOURCES (HKEx), FAMILY ZONE CYBER SAFETY LTD (ASX), READYTECH HOLDINGS (ASX), PAINCHEK LTD (ASX), OMESTI (Bursa), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), MEDADVISOR LIMITED (ASX), UNIVERSAL TECH (HKEx), YOJEE LTD (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), MICROLN (Bursa), ATOMOS LTD (ASX), ISTONE (Bursa), BIDENERGY LTD (ASX), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), FORGAME (HKEx), GREAT ELM CAPITAL GROUP INC (NASDAQ), EFORCE (Bursa), PHUNWARE INC (NASDAQ), REALNETWORKS INC (NASDAQ), Cashlez Worldwide Indonesia Tbk. (IDX), JIU ZUN DIGITAL (HKEx), UPA (SET), TECHBND (Bursa), RECKON (ASX), WILLOW (Bursa), SCWORX CORP (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), A8 NEW MEDIA (HKEx), BUDDY TECHNOLOGIES LTD (ASX), FINJAN HOLDINGS INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), RGTECH (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), VIVOCOM (Bursa), PAYGROUP LTD (ASX), APPASIA (Bursa), MAGGIE BEER HOLDINGS LTD (ASX), NOVATTI GROUP LTD (ASX), SUPPORT COM INC (NASDAQ), ADACEL TECHNOLOGIES (ASX), VCOM (SET), JAG (Bursa), 9 SPOKES INTERNATIONAL LTD (ASX), GRANFLO (Bursa), READCLOUD LTD (ASX), RIGHTCROWD LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), CUSCAPI (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), DRAGONTAIL SYSTEMS LIMITED (ASX), CHINA INFO TECH (HKEx), SEQUOIA FINANCIAL GROUP LTD (ASX), SMART PARKING LIMITED (ASX), K-TIG LTD (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CREATIVE REALITIES INC (NASDAQ), VECTION TECHNOLOGIES LTD (ASX), DIGIT HOLLYWOOD (HKEx), MSL SOLUTIONS LTD (ASX), Telefast Indonesia Tbk. (IDX), BSQUARE CORP (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), ENTERPRISE DEV (HKEx), MOQ LTD (ASX), XREF LIMITED (ASX), CHANGE FINANCIAL LTD (ASX), CAPE RANGE LIMITED (ASX), CMON (HKEx), BEAUTI C HOLD (HKEx), WHITEHAWK LTD (ASX), DELAWARE THIRTEEN LTD (ASX), VC (Bursa), ZEDGE INC (NYSE American), NOVAMSC (Bursa), ANACLE (HKEx), SHENGHUA LANDE (HKEx), TIMELESS (HKEx), ECOHLDS (Bursa), IDBTECH (Bursa), ICETANA LIMITED (ASX), CENTURY SAGE (HKEx), B52 (SET), INTELLIHR LTD (ASX), SIGMA LABS INC (NASDAQ), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), TAKUNG ART CO LTD (NYSE American), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), CIRRALTO LTD (ASX), COMMSCHOICE GROUP LTD (ASX), HERAMED LTD (ASX), CHAMPION TECH (HKEx), KNOSYS LIMITED (ASX), NANOVEU LIMITED (ASX), GLOBAL HEALTH LIMITED (ASX), ROOLIFE GROUP LTD (ASX), YPB GROUP LTD (ASX), ISENTRIC LIMITED (ASX), ZYBER HOLDINGS LTD (ASX), EMERALD CLINICS LIMITED (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), REDIDEA (Bursa), IXUP LTD (ASX), IDENTITII LTD (ASX), HYDRIX LTD (ASX), SYNTONIC LTD (ASX), NOVACON TECH (HKEx), NORWOOD SYSTEMS (ASX), AURUM PACIFIC (HKEx), VSOLAR (Bursa), GLOBALSTRAT (HKEx), ICANDY INTERACTIVE LTD (ASX), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), THIZ TECHNOLOGY (HKEx), REGISTRY DIRECT LTD (ASX), FRUGL GROUP LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), Tourindo Guide Indonesia Tbk. (IDX), Yelooo Integra Datanet Tbk. (IDX), OBJ LIMITED (ASX), XPED LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), FLAMINGO AI LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.012
+6.78 %
20 Days -+0.010
+5.59 %
Medium Term Return 3 Months -+0.084
+80.00 %
6 Months -+0.078
+70.27 %
1 Year -+0.024
+14.55 %
Annualised Return Annualised --
+14.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.076 - 0.210 Change From 1 Year Low +0.113 % Change From 1 Year Low (%) +148.68
Change From 1 Year High -0.021 % Change From 1 Year High (%) -10.00
2 Years Range 0.054 - 0.282 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +247.43
Change From 2 Years High -0.093 % Change From 2 Years High (%) -32.95
5 Years Range 0.054 - 0.282 Change From 5 Years Low +0.135 % Change From 5 Years Low (%) +247.43
Change From 5 Years High -0.093 % Change From 5 Years High (%) -32.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synagie Corporation Ltd. is the leading E-commerce solutions provider in Southeast Asia in the Body, Beauty and Baby (BBB) sector. The Group helps its Brand Partners which include small and medium enterprises and multi-national corporations execute their E-commerce strategies by selling their goods or services to consumers online and providing one-stop services and integrated technology to manage their multi-channel E-commerce operations. The end-to-end commerce enablement and fulfilment solutions is achieved through the Groups cloud-based Synagie Platform which leverages on technology such as Cloud Computing, Big Data Analytics and Artificial Intelligence. This solution encompasses all aspects of the E-commerce value chain covering technology, online store operations, content and channel management, digital marketing, customer service to warehousing and fulfilment

IPO Performance

Listing Date 08 Aug 2018 Full Subscription Rate (x) 1.29
No of Placement Shares (M) 39.20 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 4.28
IPO Price (SGD) a 0.267 First Day Close (SGD) a 0.272 First Week Close (SGD) a 0.262
Current vs IPO Price (%) -29.21 First Day Gain (%) +1.87 First Week Gain (%) -1.87
Notes:
  1. Adjusted for the following: Rights Issue 3 for 20 @ S$0.10 on 05/12/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(7.71 MB)
Part 2(0.18 MB)
Annual Report 2018 Dec 2018 Part 1(2.85 MB)
IPO Prospectus
IPO Prospectus 2018 Jul 2018 Part 1(5.22 MB)
Part 2(0.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.189 0.189 0.189 0.189 - -
30 Jul 2020 0.189 0.189 0.189 0.189 - -
29 Jul 2020 0.188 0.193 0.187 0.189 17,875,900 0.1898
28 Jul 2020 0.187 0.192 0.186 0.189 12,365,300 0.1893
27 Jul 2020 0.188 0.190 0.186 0.186 13,166,600 0.1879
24 Jul 2020 0.187 0.191 0.183 0.187 29,769,800 0.1867
23 Jul 2020 0.193 0.194 0.188 0.189 23,597,000 0.1906
22 Jul 2020 0.183 0.194 0.180 0.192 20,945,300 0.1860
21 Jul 2020 0.184 0.187 0.182 0.182 14,649,500 0.1847
20 Jul 2020 0.179 0.185 0.178 0.183 15,852,400 0.1819
17 Jul 2020 0.177 0.182 0.177 0.179 18,685,100 0.1792
16 Jul 2020 0.183 0.185 0.177 0.177 43,130,800 0.1811
15 Jul 2020 0.190 0.196 0.182 0.182 19,175,600 0.1899
14 Jul 2020 0.187 0.191 0.180 0.188 16,660,100 0.1857
13 Jul 2020 0.199 0.205 0.187 0.189 21,552,900 0.1955
09 Jul 2020 0.205 0.210 0.198 0.198 24,307,500 0.2014
08 Jul 2020 0.196 0.200 0.195 0.200 26,042,900 0.1981
07 Jul 2020 0.196 0.197 0.190 0.195 18,206,300 0.1945
06 Jul 2020 0.193 0.200 0.192 0.197 40,453,500 0.1965
03 Jul 2020 0.180 0.198 0.180 0.191 56,560,600 0.1887
02 Jul 2020 0.180 0.182 0.179 0.179 10,282,500 0.1806
01 Jul 2020 0.180 0.185 0.180 0.180 23,581,100 0.1818
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
0.179 0.194 0.178 0.189 148,221,800 -
Previous 2 Weeks
(03 Jul 2020 to 17 Jul 2020)
0.180 0.198 0.178 0.179 284,775,300 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
0.128 0.194 0.125 0.179 747,648,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.