Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Synagie SYNAGIE CORPORATION LTD.
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 17:06
Last (SGD): 0.169 Change: +0.001 High: 0.171 Remarks: -
Change (%): +0.60 Low: 0.168
Open 0.169 Yesterday's Close 0.168
Buy Price 0.168 Sell Price 0.169
Buy Volume ('000) 493.0 Sell Volume ('000) 52.2
Cumulative Volume ('000) 3,193.3 Cumulative Value 540,545
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02799 Trailing EPS (SGD) e -0.02799 NAV (SGD) b 0.0335
PE a - Trailing PE f - Price / NAV b 5.0448
Dividend (SGD) d - Cash In Hand (SGD) g 0.0278 Issued & Paid-up Shares c 263,568,000
Dividend Yield (%) d - Price / Cash In Hand g 6.079 Treasury Shares h -
Beta - 75 Daysi 3.928 R-Squared - 75 Days(%)i 5.85 Market Cap (M) 44.543
Beta - 500 Daysi 1.129 R-Squared - 500 Days (%)i 1.54 Enterprise Value (M) 37.013
Piotroski F Score - Exchange Code V2Y Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP 0.137 Free Float (%) 45.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Packaged Software
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Synagie SGX 44.543 - - 5.0448 -
Industry Information Technology SGX 189.585 26.211 22.054 1.7272 3.388
Packaged Software SGX 44.543 - - 5.0485 -
Global Peer MICROSOFT CORP NASDAQ 1,060,764.173 27.033 27.033 10.3661 1.326
Global Peer MICROSOFT-T HKEx 4,585,800.000 14.906 14.906 5.7362 2.404
Global Peer ORACLE CORP NYSE 192,143.232 17.337 17.337 8.8200 1.416
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 153,353.655 31.836 42.997 4.8824 0.936
Global Peer ADOBE INC NASDAQ 149,782.203 57.814 56.492 15.0812 -
Global Peer SALESFORCE.COM INC NYSE 122,460.989 110.325 105.752 7.4462 -
Global Peer UBER TECHNOLOGIES INC NYSE 74,078.580 - - - -
Global Peer INTUIT INC NASDAQ 72,886.169 60.187 44.173 17.9081 0.554
Global Peer AUTODESK INC NASDAQ 37,414.463 - - -152.5293 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 32,610.867 - - 47.0228 -
Other Global Peers ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), SYNOPSYS INC (NASDAQ), TWILIO INC (NYSE), LYFT INC (NASDAQ), ANSYS INC (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), OKTA INC (NASDAQ), SYMANTEC CORP (NASDAQ), PAYCOM SOFTWARE INC (NYSE), CITRIX SYSTEMS INC (NASDAQ), OPEN TEXT CO (NASDAQ), ZSCALER INC (NASDAQ), PTC INC (NASDAQ), STONECO LTD (NASDAQ), FAIR ISAAC CORP (NYSE), RINGCENTRAL INC (NYSE), BLACK KNIGHT INC (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), DOCUSIGN INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), MONGODB INC (NASDAQ), ELASTIC N V (NYSE), ANAPLAN INC (NYSE), ALTERYX INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), WISETECH GLOBAL LTD (ASX), SABRE CORP (NASDAQ), XERO LIMITED (ASX), AVALARA INC (NYSE), SMARTSHEET INC (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), MEDIDATA SOLUTIONS INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), SOLARWINDS CORPORATION (NYSE), CYBER-ARK SOFTWARE LTD (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), NUTANIX INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), MEDALLIA INC (NYSE), BLACKBAUD INC (NASDAQ), PERSPECTA INC (NYSE), BLACKBERRY LTD (NYSE), ACI WORLDWIDE INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), PAGERDUTY INC (NYSE), QUALYS INC (NASDAQ), ALTIUM LTD (ASX), EVERBRIDGE INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), KINGDEE INT'L (HKEx), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), KINGSOFT (HKEx), TENABLE HOLDINGS INC (NASDAQ), PIVOTAL SOFTWARE INC (NYSE), COVETRUS INC (NASDAQ), BLACKLINE INC (NASDAQ), 8X8 INC NEW (NYSE), 2U INC (NASDAQ), APPIAN CORPORATION (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), PROGRESS SOFTWARE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SPS COMMERCE INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), UPWORK INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), ZUORA INC (NYSE), IRESS LIMITED (ASX), CLOUDERA INC (NYSE), RAZER (HKEx), CISION LTD (NYSE), EVENTBRITE INC (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), CARBON BLACK INC (NASDAQ), WEIMOB INC (HKEx), SCIPLAY CORPORATION (NASDAQ), MEITU (HKEx), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), SECUREWORKS CORP (NASDAQ), TIVO CORPORATION (NASDAQ), HEALTHSTREAM INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), PHREESIA INC (NYSE), BRAVURA SOLUTIONS LTD (ASX), SAPIENS INTERNATIONAL CORP NV (NASDAQ), DOMO INC (NASDAQ), ASIAINFO TECH (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), IDREAMSKY (HKEx), I3 VERTICALS INC (NASDAQ), MONOTYPE IMAGING HOLDINGS INC (NASDAQ), MEGAPORT LTD (ASX), DUIBA (HKEx), SIMULATIONS PLUS INC (NASDAQ), AGILYSYS INC (NASDAQ), 7ROAD (HKEx), ISIGNTHIS LTD (ASX), MAGIC SOFTWARE ENTERPRISES (NASDAQ), INFOMEDIA (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), AMERICAN SOFTWARE INC (NASDAQ), WANKA ONLINE (HKEx), INTELLICENTRICS (HKEx), TELARIA INC (NYSE), INTEGRATED RESEARCH (ASX), AUDINATE GROUP LIMITED (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), NVE CORP (NASDAQ), RIMINI STREET INC (NASDAQ), NETLINKZ LIMITED (ASX), ELMO SOFTWARE LTD (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), HOMELAND ITL (HKEx), CHANNELADVISOR CORP (NYSE), LIVETILES LTD (ASX), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), FINGERTANGO (HKEx), FIRE ROCK (HKEx), GLOBALSCAPE INC (NYSE American), GOLDPAC GROUP (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), VOBILE GROUP (HKEx), AVALON GLOBOCARE CORP (NASDAQ), VERITONE INC (NASDAQ), ATOMOS LTD (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ASURE SOFTWARE INC (NASDAQ), RED VIOLET INC (NASDAQ), ZENGAME (HKEx), BOSATECH (HKEx), PAINCHEK LTD (ASX), ALCIDION GROUP LIMITED (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), WHISPIR LIMITED (ASX), CHI E-INFO TECH (HKEx), ANIMOCA BRANDS CORPORATION LIMITED (ASX), REVENUE (Bursa), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), READYTECH HOLDINGS (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), EFORCE (Bursa), MACH7 TECHNOLOGIES (ASX), PHUNWARE INC (NASDAQ), YOJEE LTD (ASX), 5G NETWORKS LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), CHINA INFO TECH (HKEx), FINJAN HOLDINGS INC (NASDAQ), BIDENERGY LTD (ASX), REALNETWORKS INC (NASDAQ), ISTONE (Bursa), RECKON (ASX), XREF LIMITED (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), BEYOND AIR INC (NASDAQ), QUANTUM THINK (HKEx), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), GSE SYSTEMS INC (NASDAQ), MEDADVISOR LIMITED (ASX), CUSCAPI (Bursa), DIGIT HOLLYWOOD (HKEx), TECHBND (Bursa), RIGHTCROWD LTD (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), CMON (HKEx), FAMILY ZONE CYBER SAFETY LTD (ASX), VCOM (SET), GETSWIFT LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), RGTECH (Bursa), READCLOUD LTD (ASX), PAYGROUP LTD (ASX), ANACLE (HKEx), SCWORX CORP (NASDAQ), ADACEL TECHNOLOGIES (ASX), THIZ TECHNOLOGY (HKEx), VSOLAR (Bursa), NOVATTI GROUP LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), DEPARTMENT 13 INTERNATIONAL LTD (ASX), ZEDGE INC (NYSE American), BSQUARE CORP (NASDAQ), DIGI (SET), AURUM PACIFIC (HKEx), B52 (SET), HYDRIX LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), HERAMED LTD (ASX), IDENTITII LTD (ASX), IXUP LTD (ASX), NOVACON TECH (HKEx), MSL SOLUTIONS LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), WHITEHAWK LTD (ASX), CHINA CBM (HKEx), ICANDY INTERACTIVE LTD (ASX), KNOSYS LIMITED (ASX), OPENDNA LIMITED (ASX), JAYEX HEALTHCARE LTD (ASX), INTELLIHR HOLDINGS LTD (ASX), CHANT WEST HOLDINGS LTD (ASX), ZYBER HOLDINGS LTD (ASX), TAKUNG ART CO LTD (NYSE American), SYNTONIC LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), CHANGE FINANCIAL LTD (ASX), ASDION (Bursa), CIRRALTO LTD (ASX), COMMSCHOICE GROUP LTD (ASX), FLAMINGO AI LTD (ASX), NANOVEU LIMITED (ASX), GLOBAL HEALTH LIMITED (ASX), HEARME OUT LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), MANALTO LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), REGISTRY DIRECT LTD (ASX), XPED LTD (ASX), SERPENTINE TECHNOLOGIES LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), BOTAI TECHNOLOGY LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), ISENTRIC LIMITED (ASX), CROWDSPARK LIMITED (ASX), REDIDEA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.004
+2.42 %
Medium Term Return 3 Months -+0.064
+60.95 %
6 Months -+0.009
+5.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.285 Change From 1 Year Low +0.114 % Change From 1 Year Low (%) +207.27
Change From 1 Year High -0.116 % Change From 1 Year High (%) -40.70
2 Years Range 0.055 - 0.285 Change From 2 Years Low +0.114 % Change From 2 Years Low (%) +207.27
Change From 2 Years High -0.116 % Change From 2 Years High (%) -40.70
5 Years Range 0.055 - 0.285 Change From 5 Years Low +0.114 % Change From 5 Years Low (%) +207.27
Change From 5 Years High -0.116 % Change From 5 Years High (%) -40.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synagie Corporation Ltd. is the leading E-commerce solutions provider in Southeast Asia in the Body, Beauty and Baby (BBB) sector. The Group helps its Brand Partners which include small and medium enterprises and multi-national corporations execute their E-commerce strategies by selling their goods or services to consumers online and providing one-stop services and integrated technology to manage their multi-channel E-commerce operations. The end-to-end commerce enablement and fulfilment solutions is achieved through the Groups cloud-based Synagie Platform which leverages on technology such as Cloud Computing, Big Data Analytics and Artificial Intelligence. This solution encompasses all aspects of the E-commerce value chain covering technology, online store operations, content and channel management, digital marketing, customer service to warehousing and fulfilment.

IPO Performance

Listing Date 08 Aug 2018 Full Subscription Rate (x) 1.29
No of Placement Shares (M) 39.20 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 4.28
IPO Price (SGD) 0.270 First Day Close (SGD) 0.275 First Week Close (SGD) 0.265
Current vs IPO Price (%) -37.41 First Day Gain (%) +1.85 First Week Gain (%) -1.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.85 MB)
IPO Prospectus
IPO Prospectus 2018 Jul 2018 Part 1(5.22 MB)
Part 2(0.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 0.169 0.171 0.168 0.169 3,193,300 0.1693
22 Jul 2019 0.170 0.172 0.168 0.168 5,380,600 0.1695
19 Jul 2019 0.170 0.175 0.169 0.171 16,451,200 0.1718
18 Jul 2019 0.167 0.172 0.164 0.168 3,500,500 0.1693
17 Jul 2019 0.172 0.172 0.164 0.167 3,548,400 0.1674
16 Jul 2019 0.169 0.175 0.169 0.169 11,209,600 0.1711
15 Jul 2019 0.161 0.172 0.161 0.170 15,453,400 0.1683
12 Jul 2019 0.163 0.165 0.158 0.163 3,500,100 0.1619
11 Jul 2019 0.169 0.172 0.161 0.161 2,595,600 0.1647
10 Jul 2019 0.172 0.176 0.168 0.169 15,630,800 0.1721
09 Jul 2019 0.155 0.172 0.155 0.169 23,625,700 0.1672
08 Jul 2019 0.154 0.162 0.154 0.158 5,920,400 0.1588
05 Jul 2019 0.162 0.165 0.155 0.155 9,592,100 0.1584
04 Jul 2019 0.168 0.171 0.160 0.162 11,786,200 0.1652
03 Jul 2019 0.179 0.180 0.166 0.168 7,141,400 0.1731
02 Jul 2019 0.181 0.184 0.178 0.179 11,466,300 0.1808
01 Jul 2019 0.179 0.182 0.176 0.179 13,940,800 0.1797
28 Jun 2019 0.177 0.182 0.172 0.175 20,394,600 0.1778
27 Jun 2019 0.166 0.178 0.166 0.177 30,782,000 0.1737
26 Jun 2019 0.164 0.169 0.164 0.166 6,370,400 0.1666
25 Jun 2019 0.164 0.170 0.158 0.165 27,456,700 0.1654
24 Jun 2019 0.160 0.167 0.158 0.164 33,097,900 0.1632
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)		 0.172 0.176 0.158 0.169 80,463,500 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)		 0.164 0.176 0.158 0.169 141,019,900 -
4 Weeks from
(28 May 2019 to 25 Jun 2019)		 0.068 0.176 0.066 0.165 273,551,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.