Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,292.7
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,153.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Synagie SYNAGIE CORPORATION LTD.
Quotes 10 Minutes Delayed. Updated at 19 Nov 2019 17:06
Last (SGD): 0.126 Change: -0.001 High: 0.129 Remarks: -
Change (%): -0.79 Low: 0.125
Open 0.127 Yesterday's Close 0.127
Buy Price 0.126 Sell Price 0.127
Buy Volume ('000) 754.9 Sell Volume ('000) 294.6
Cumulative Volume ('000) 2,777.5 Cumulative Value 351,999
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02787 Trailing EPS (SGD) e -0.02903 NAV (SGD) b 0.0199
PE a - Trailing PE f - Price / NAV b 6.3317
Dividend (SGD) d - Cash In Hand (SGD) g 0.0055 Issued & Paid-up Shares c 264,767,000
Dividend Yield (%) d - Price / Cash In Hand g 22.909 Treasury Shares h -
Beta - 75 Daysi 1.984 R-Squared - 75 Days(%)i 16.06 Market Cap (M) 33.361
Beta - 500 Daysi 1.246 R-Squared - 500 Days (%)i 2.19 Enterprise Value (M) 31.750
Piotroski F Score - Exchange Code V2Y Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 107.4442 6-Month VWAP 0.147 Free Float (%) 46.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Packaged Software
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Synagie SGX 33.361 - - 6.3317 -
Industry Information Technology SGX 222.295 26.256 25.369 1.8118 3.258
Packaged Software SGX 33.361 - - 6.3447 -
Global Peer MICROSOFT CORP NASDAQ 1,146,915.295 29.228 27.910 10.8137 1.226
Global Peer MICROSOFT-T HKEx 4,577,286.000 14.878 14.214 5.5052 2.409
Global Peer ORACLE CORP NYSE 184,444.799 16.642 16.837 10.0062 1.657
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 166,068.630 34.476 43.471 5.0507 0.864
Global Peer ADOBE INC NASDAQ 143,848.916 55.523 51.785 14.0439 -
Global Peer SALESFORCE.COM INC NYSE 142,749.290 128.603 150.262 8.3158 -
Global Peer INTUIT INC NASDAQ 69,803.862 44.832 44.832 18.6194 0.723
Global Peer UBER TECHNOLOGIES INC NYSE 45,630.418 - - 3.0295 -
Global Peer AUTODESK INC NASDAQ 35,669.875 - 625.787 -183.5895 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 30,569.181 - - 44.0315 -
Other Global Peers VEEVA SYSTEMS INC (NYSE), SYNOPSYS INC (NASDAQ), ANSYS INC (NASDAQ), ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), RINGCENTRAL INC (NYSE), OKTA INC (NASDAQ), TWILIO INC (NYSE), PAYCOM SOFTWARE INC (NYSE), LYFT INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), DATADOG INC (NASDAQ), OPEN TEXT CO (NASDAQ), DOCUSIGN INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), STONECO LTD (NASDAQ), FAIR ISAAC CORP (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), BLACK KNIGHT INC (NYSE), PTC INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MONGODB INC (NASDAQ), XERO LIMITED (ASX), ALTERYX INC (NYSE), WISETECH GLOBAL LTD (ASX), DYNATRACE INC (NYSE), ANAPLAN INC (NYSE), SABRE CORP (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), ELASTIC N V (NYSE), SOLARWINDS CORPORATION (NYSE), AVALARA INC (NYSE), ZSCALER INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), NUTANIX INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), SMARTSHEET INC (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), PERSPECTA INC (NYSE), CYBERARK SOFTWARE LTD (NASDAQ), PIVOTAL SOFTWARE INC (NYSE), BLACKBAUD INC (NASDAQ), MEDALLIA INC (NYSE), ACI WORLDWIDE INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), KINGDEE INT'L (HKEx), QUALYS INC (NASDAQ), KINGSOFT (HKEx), ALTIUM LTD (ASX), BLACKLINE INC (NASDAQ), APPIAN CORPORATION (NASDAQ), BLACKBERRY LTD (NYSE), EVERBRIDGE INC (NASDAQ), MIMECAST LIMITED (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), CLOUDERA INC (NYSE), LIVONGO HEALTH INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), ALTAIR ENGINEERING INC (NASDAQ), 8X8 INC NEW (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), SPS COMMERCE INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), PAGERDUTY INC (NYSE), EVENTBRITE INC (NYSE), ZUORA INC (NYSE), RAZER (HKEx), COVETRUS INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), IRESS LIMITED (ASX), CISION LTD (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), PING IDENTITY HOLDING CORP (NYSE), 2U INC (NASDAQ), UPWORK INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), WEIMOB INC (HKEx), PHREESIA INC (NYSE), CMGE (HKEx), TIVO CORPORATION (NASDAQ), SECUREWORKS CORP (NASDAQ), 7ROAD (HKEx), HEALTHSTREAM INC (NASDAQ), MEITU (HKEx), MEGAPORT LTD (ASX), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), ISIGNTHIS LTD (ASX), ASIAINFO TECH (HKEx), BENEFITFOCUS INC (NASDAQ), IDREAMSKY (HKEx), BRAVURA SOLUTIONS LTD (ASX), DUIBA (HKEx), SIMULATIONS PLUS INC (NASDAQ), I3 VERTICALS INC (NASDAQ), AGILYSYS INC (NASDAQ), CERENCE INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), DOMO INC (NASDAQ), INFOMEDIA (ASX), INTELLICENTRICS (HKEx), AUDINATE GROUP LIMITED (ASX), TELARIA INC (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), INTEGRATED RESEARCH (ASX), ELMO SOFTWARE LTD (ASX), HOMELAND ITL (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), NVE CORP (NASDAQ), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), FRIENDTIMES (HKEx), WANKA ONLINE (HKEx), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), RIMINI STREET INC (NASDAQ), CHANNELADVISOR CORP (NYSE), GLOBALSCAPE INC (NYSE American), ATOMOS LTD (ASX), FIRE ROCK (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), RED VIOLET INC (NASDAQ), GOLDPAC GROUP (HKEx), NETLINKZ LIMITED (ASX), LIVETILES LTD (ASX), PAINCHEK LTD (ASX), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), FINGERTANGO (HKEx), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), BIGTINCAN HOLDINGS LTD (ASX), ASURE SOFTWARE INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), VOBILE GROUP (HKEx), WHISPIR LIMITED (ASX), ANIMOCA BRANDS CORPORATION LIMITED (ASX), BOSATECH (HKEx), YAYYO INC (NASDAQ), READYTECH HOLDINGS (ASX), REVENUE (Bursa), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), ZENGAME (HKEx), EFORCE (Bursa), VERITONE INC (NASDAQ), GETSWIFT LTD (ASX), MACH7 TECHNOLOGIES (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), RECKON (ASX), CHI E-INFO TECH (HKEx), ISTONE (Bursa), MEDADVISOR LIMITED (ASX), CHINA INFO TECH (HKEx), REALNETWORKS INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), FINJAN HOLDINGS INC (NASDAQ), BIDENERGY LTD (ASX), PHUNWARE INC (NASDAQ), TECHBND (Bursa), BEYOND AIR INC (NASDAQ), QUANTUM THINK (HKEx), XREF LIMITED (ASX), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), YOJEE LTD (ASX), RGTECH (Bursa), CUSCAPI (Bursa), BUDDY TECHNOLOGIES LTD (ASX), 5G NETWORKS LTD (ASX), PAYGROUP LTD (ASX), RIGHTCROWD LTD (ASX), VCOM (SET), FAMILY ZONE CYBER SAFETY LTD (ASX), K-TIG LTD (ASX), DIGIT HOLLYWOOD (HKEx), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), NOVATTI GROUP LTD (ASX), GSE SYSTEMS INC (NASDAQ), ADACEL TECHNOLOGIES (ASX), READCLOUD LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), Telefast Indonesia Tbk. (IDX), SCWORX CORP (NASDAQ), ANACLE (HKEx), DRAGONTAIL SYSTEMS LIMITED (ASX), MSL SOLUTIONS LTD (ASX), BSQUARE CORP (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), HERAMED LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), APPSVILLAGE AUSTRALIA LTD (ASX), DEPARTMENT 13 INTERNATIONAL LTD (ASX), HYDRIX LTD (ASX), CHANGE FINANCIAL LTD (ASX), ZEDGE INC (NYSE American), B52 (SET), 9 SPOKES INTERNATIONAL LTD (ASX), SIGMA LABS INC (NASDAQ), IDBTECH (Bursa), IXUP LTD (ASX), WHITEHAWK LTD (ASX), THIZ TECHNOLOGY (HKEx), IDENTITII LTD (ASX), CHINA CBM (HKEx), COMMSCHOICE GROUP LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), KNOSYS LIMITED (ASX), OPENDNA LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), INTELLIHR LTD (ASX), NOVACON TECH (HKEx), ZYBER HOLDINGS LTD (ASX), CHANT WEST HOLDINGS LTD (ASX), TAKUNG ART CO LTD (NYSE American), VSOLAR (Bursa), AURUM PACIFIC (HKEx), NANOVEU LIMITED (ASX), JAYEX HEALTHCARE LTD (ASX), ASDION (Bursa), GLOBAL HEALTH LIMITED (ASX), SYNTONIC LTD (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), RISION LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), CIRRALTO LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), REGISTRY DIRECT LTD (ASX), CROWDSPARK LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), BOTAI TECHNOLOGY LTD (ASX), FLAMINGO AI LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), ISENTRIC LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), XPED LTD (ASX), DIGI (SET), REDIDEA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.82 %
10 Days --0.014
-10.00 %
20 Days --0.012
-8.70 %
Medium Term Return 3 Months --0.034
-21.25 %
6 Months -+0.039
+44.83 %
1 Year --0.054
-30.00 %
Annualised Return Annualised --
-30.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.187 Change From 1 Year Low +0.071 % Change From 1 Year Low (%) +129.09
Change From 1 Year High -0.061 % Change From 1 Year High (%) -32.62
2 Years Range 0.055 - 0.285 Change From 2 Years Low +0.071 % Change From 2 Years Low (%) +129.09
Change From 2 Years High -0.159 % Change From 2 Years High (%) -55.79
5 Years Range 0.055 - 0.285 Change From 5 Years Low +0.071 % Change From 5 Years Low (%) +129.09
Change From 5 Years High -0.159 % Change From 5 Years High (%) -55.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synagie Corporation Ltd. is the leading E-commerce solutions provider in Southeast Asia in the Body, Beauty and Baby (BBB) sector. The Group helps its Brand Partners which include small and medium enterprises and multi-national corporations execute their E-commerce strategies by selling their goods or services to consumers online and providing one-stop services and integrated technology to manage their multi-channel E-commerce operations. The end-to-end commerce enablement and fulfilment solutions is achieved through the Groups cloud-based Synagie Platform which leverages on technology such as Cloud Computing, Big Data Analytics and Artificial Intelligence. This solution encompasses all aspects of the E-commerce value chain covering technology, online store operations, content and channel management, digital marketing, customer service to warehousing and fulfilment

IPO Performance

Listing Date 08 Aug 2018 Full Subscription Rate (x) 1.29
No of Placement Shares (M) 39.20 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 4.28
IPO Price (SGD) 0.270 First Day Close (SGD) 0.275 First Week Close (SGD) 0.265
Current vs IPO Price (%) -53.33 First Day Gain (%) +1.85 First Week Gain (%) -1.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.85 MB)
IPO Prospectus
IPO Prospectus 2018 Jul 2018 Part 1(5.22 MB)
Part 2(0.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.127 0.129 0.125 0.126 2,777,500 0.1267
18 Nov 2019 0.127 0.129 0.124 0.127 1,513,000 0.1272
15 Nov 2019 0.129 0.130 0.126 0.127 4,206,100 0.1282
14 Nov 2019 0.129 0.130 0.128 0.128 4,864,600 0.1294
13 Nov 2019 0.132 0.132 0.129 0.129 2,672,100 0.1305
12 Nov 2019 0.129 0.131 0.128 0.131 5,244,000 0.1295
11 Nov 2019 0.133 0.134 0.126 0.129 18,572,200 0.1312
08 Nov 2019 0.137 0.142 0.137 0.139 21,322,700 0.1401
07 Nov 2019 0.138 0.140 0.136 0.136 5,995,800 0.1370
06 Nov 2019 0.141 0.143 0.137 0.138 11,205,300 0.1403
05 Nov 2019 0.137 0.144 0.137 0.140 26,751,700 0.1405
04 Nov 2019 0.136 0.137 0.134 0.134 1,513,600 0.1350
01 Nov 2019 0.135 0.138 0.135 0.136 3,549,900 0.1368
31 Oct 2019 0.137 0.140 0.136 0.136 9,998,400 0.1377
30 Oct 2019 0.135 0.138 0.131 0.135 7,821,662 0.1347
29 Oct 2019 0.136 0.137 0.134 0.135 4,717,400 0.1356
25 Oct 2019 0.137 0.138 0.133 0.135 6,893,300 0.1362
24 Oct 2019 0.136 0.138 0.135 0.136 6,791,800 0.1363
23 Oct 2019 0.139 0.139 0.136 0.136 2,300,500 0.1362
22 Oct 2019 0.138 0.139 0.136 0.138 4,982,400 0.1376
21 Oct 2019 0.136 0.138 0.135 0.138 3,239,100 0.1366
18 Oct 2019 0.135 0.140 0.135 0.135 12,834,800 0.1374
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)		 0.141 0.143 0.124 0.126 78,373,300 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)		 0.138 0.143 0.124 0.140 75,320,662 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)		 0.129 0.143 0.124 0.138 186,975,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.