Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.6
6.8 (0.21%)

 

  • STI Straits Times Index
    3,239.6
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,737.3
    10.6 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,181.7
    -358.0 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,798.1
    -15.9 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,697.4
    100.0 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,861.5
    -43.7 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,297.9
    -4.1 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,288.4
    -38.3 (-0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 628.2M
  • Value: 989.6M
  • Rise: 164
  • Fall: 157
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.850-0.030
Ezion0.081-0.003
AusGroup^0.036-
Genting Sing1.250-
Noble0.144+0.001
CWX Global0.006-
Keppel Reit1.170+0.030
BlackGoldNatural0.030+0.003
CapitaMall Trust2.130-0.020
ThaiBev0.725-

World Indices

World Indices
Name Last Change
Nasdaq 7,805.7 -20.3
HSI 28,181.7 -358.0
HSCEI 10,591.7 -112.5
Jakarta 5,861.5 -43.6
Nikkei 225 22,697.4 +100.0
SSE Comp 2,798.1 -15.9
Shanghai A 2,930.4 -16.7
Shanghai B 290.0 -0.9
ShenZhen A 1,673.1 -2.9
ShenZhen B 1,047.7 -7.5
Taiwan W 10,779.0 -38.5
PSE Comp 0.0
KOSPI 2,297.9 -4.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Venture VENTURE CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Jul 2018 17:04
Last (SGD): 17.030 Change: +0.580 High: 17.130 Remarks: -
Change (%): +3.53 Low: 16.460
Open 16.550 Yesterday's Close 16.450
Buy Price 17.010 Sell Price 17.030
Buy Volume ('000) 0.5 Sell Volume ('000) 10.4
Cumulative Volume ('000) 4,389.4 Cumulative Value 73,937,476
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 1.29619 Trailing EPS (SGD) e 1.41814 NAV (SGD) b 7.8344
PE a 13.139 Trailing PE f 12.009 Price / NAV b 2.1737
Dividend (SGD) d 0.593746 Cash In Hand (SGD) g 2.5666 Issued & Paid-up Shares c 287,626,000
Dividend Yield (%) d 3.486 Price / Cash In Hand g 6.635 Treasury Shares h 819,000
Beta - 75 Daysi 1.379 R-Squared - 75 Days(%)i 13.25 Market Cap (M) 4,898.271
Beta - 500 Daysi 0.901 R-Squared - 500 Days (%)i 8.40 Par Value ( SGD ) n.a.
Piotroski F Score 7 Exchange Code V03
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Components
Category Classification Electronics
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Electronic Components 13.139
9.998 12.009
9.813 2.1737
1.4423 3.486
5.679
Electronics 14.174 17.942 1.2879 3.288
Index FTSE ST All-Share Index 12.630 12.735 1.2479 3.250
FTSE ST Industrials Index 45.673 - 2.2332 4.044
FTSE ST Large/Mid Cap Index 11.429 11.459 1.2189 3.681
FTSE ST Mid Cap Index 13.565 13.877 1.0621 4.509
Straits Times Index (STI) 11.269 11.210 1.2510 3.269
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-1.96 %
10 Days --0.490
-2.80 %
20 Days --1.460
-7.90 %
Medium Term Return 3 Months 0.600-11.630
-38.49 %
6 Months 0.600-5.560
-21.96 %
1 Year 0.600+4.070
+36.03 %
Long Term Return 2 Years 1.100+8.260
+106.73 %
3 Years 1.600+9.000
+132.00 %
5 Years 2.600+9.820
+172.26 %
Annualised Return Annualised --
+22.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.560 - 29.650 Change From 1 Year Low +4.470 % Change From 1 Year Low (%) +35.59
Change From 1 Year High -12.620 % Change From 1 Year High (%) -42.56
2 Years Range 8.790 - 29.650 Change From 2 Years Low +8.240 % Change From 2 Years Low (%) +93.74
Change From 2 Years High -12.620 % Change From 2 Years High (%) -42.56
5 Years Range 7.150 - 29.650 Change From 5 Years Low +9.880 % Change From 5 Years Low (%) +138.18
Change From 5 Years High -12.620 % Change From 5 Years High (%) -42.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Venture Corporation Limited, a leading global electronics services provider, offers an excellent combination of outstanding management, world-class technical capabilities, innovative manufacturing technology, reliable testing capabilities and state-of-the-art facilities. Founded in 1984, the Venture group comprises about 40 companies with global clusters of excellence in South-East Asia, North Asia, America and Europe, and employs more than 17,000 people worldwide.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(7.91 MB)
Part 2(0.34 MB)
Annual Report 2016 Dec 2016 Part 1(4.09 MB)
Part 2(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(15.12 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(2.54 MB)
Part 2(0.07 MB)
Part 3(0.07 MB)
Annual Report 2013 Dec 2013 Part 1(1.71 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(1.68 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(1.33 MB)
Part 2(0.10 MB)
Annual Report 2010 Dec 2010 Part 1(2.22 MB)
Annual Report 2009 Dec 2009 Part 1(1.90 MB)
Annual Report 2008 Dec 2008 Part 1(2.12 MB)
Annual Report 2007 Dec 2007 Part 1(2.25 MB)
Annual Report 2006 Dec 2006 Part 1(2.60 MB)
Annual Report 2005 Dec 2005 Part 1(6.34 MB)
Annual Report 2004 Dec 2004 Part 1(0.51 MB)
Part 2(0.36 MB)
Annual Report 2003 Dec 2003 Part 1(0.57 MB)
Part 2(0.13 MB)
Part 3(0.33 MB)
Part 4(0.38 MB)
Annual Report 2002 Dec 2002 Part 1(9.31 MB)
Annual Report 2001 Dec 2001 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2018 16.550 17.130 16.460 17.030 4,389,400 16.8446
16 Jul 2018 16.530 16.710 16.070 16.450 2,646,800 16.4542
13 Jul 2018 16.360 16.530 16.350 16.410 1,913,500 16.3924
12 Jul 2018 16.370 16.430 16.150 16.260 2,949,100 16.2957
11 Jul 2018 17.100 17.100 16.630 16.670 2,328,200 16.8201
10 Jul 2018 17.030 17.470 17.030 17.370 1,955,400 17.2633
09 Jul 2018 16.650 16.900 16.550 16.900 1,442,900 16.7212
06 Jul 2018 16.960 16.960 16.310 16.500 2,999,900 16.5123
05 Jul 2018 17.460 17.500 16.880 17.170 2,953,000 17.1834
04 Jul 2018 17.310 17.600 17.300 17.500 1,275,700 17.4762
03 Jul 2018 17.580 17.650 17.260 17.520 2,282,100 17.4680
02 Jul 2018 17.850 17.960 17.380 17.660 1,368,800 17.6043
29 Jun 2018 17.720 17.990 17.530 17.840 2,914,300 17.7991
28 Jun 2018 17.060 17.860 17.060 17.680 2,693,700 17.6484
27 Jun 2018 17.630 17.880 17.390 17.470 1,873,700 17.6453
26 Jun 2018 17.420 17.740 17.110 17.650 2,532,300 17.4610
25 Jun 2018 17.840 18.120 17.450 17.690 2,838,800 17.7471
22 Jun 2018 17.900 18.240 17.660 18.060 3,660,300 17.9715
21 Jun 2018 18.210 18.460 17.760 18.090 3,366,700 18.0109
20 Jun 2018 18.451 18.451 17.470 18.210 5,215,200 17.9888
19 Jun 2018 19.160 19.160 18.110 18.490 4,880,900 18.6357
18 Jun 2018 20.280 20.650 19.240 19.450 3,353,800 19.8100
Summary
Current 2 Weeks
(04 Jul 2018 to 17 Jul 2018)
17.310 17.600 16.070 17.030 24,853,900 -
Previous 2 Weeks
(20 Jun 2018 to 03 Jul 2018)
18.451 18.451 16.070 17.520 28,745,900 -
4 Weeks from
(21 May 2018 to 19 Jun 2018)
21.450 22.090 16.070 18.490 87,859,143 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.