Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Venture VENTURE CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 12:04
Last (SGD): 16.460 Change: +0.060 High: 16.460 Remarks: -
Change (%): +0.37 Low: 16.310
Open 16.350 Yesterday's Close 16.400
Buy Price 16.410 Sell Price 16.460
Buy Volume ('000) 1.8 Sell Volume ('000) 6.7
Cumulative Volume ('000) 412.9 Cumulative Value 6,768,003
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 1.28252 Trailing EPS (SGD) e 1.29814 NAV (SGD) b 8.4119
PE a 12.834 Trailing PE f 12.680 Price / NAV b 1.9568
Dividend (SGD) d 0.698265 Cash In Hand (SGD) g 2.7851 Issued & Paid-up Shares c 288,542,000
Dividend Yield (%) d 4.242 Price / Cash In Hand g 5.910 Treasury Shares h 1,265,000
Beta - 75 Daysi 1.889 R-Squared - 75 Days(%)i 42.40 Market Cap (M) 4,749.401
Beta - 500 Daysi 1.597 R-Squared - 500 Days (%)i 25.77 Enterprise Value (M) 3,979.136
Piotroski F Score 5 Exchange Code V03 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.6623 6-Month VWAP 15.657 Free Float (%) 91.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Components
Category Classification Electronics
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Venture SGX 4,749.401 12.834 12.680 1.9568 4.242
Industry Electronic Components SGX 385.808 13.081 13.175 1.5790 3.982
Electronics SGX 166.701 15.598 23.618 1.3408 3.595
Index FTSE ST All-Share Index SGX 5,552.877 16.029 16.719 1.1584 3.605
FTSE ST Industrials Index SGX 5,629.988 288.255 21.008 1.2920 2.703
FTSE ST Large/Mid Cap Index SGX 9,461.705 14.247 14.375 1.2075 3.836
FTSE ST Mid Cap Index SGX 2,618.512 14.752 13.894 1.0732 4.116
Straits Times Index (STI) SGX 18,914.672 14.489 13.902 1.2194 3.527
Local Peer Hi-P SGX 1,167.924 11.569 11.375 2.0220 3.428
Local Peer Elec & Eltek USD SGX 317.764 13.077 13.509 0.7730 2.353
Local Peer Frencken SGX 386.452 12.869 9.168 1.3468 2.334
Local Peer Valuetronics SGX 341.476 9.912 9.414 1.6457 4.396
Local Peer Duty Free Intl SGX 184.523 11.975 18.599 1.0239 11.788
Local Peer InnoTek SGX 104.100 5.144 5.286 0.6673 2.174
Local Peer CEI SGX 84.964 11.413 11.374 2.2759 1.469
Local Peer Polaris SGX 51.160 300.000 - 3.7500 -
Local Peer CDW SGX 41.614 33.938 - 0.5761 8.219
Local Peer Willas-Array SGX 35.361 - - 0.3426 8.323
Local Peer G Invacom^ SGX 29.611 14.119 7.999 0.3700 -
Local Peer ICP Ltd SGX 28.005 - - 0.9783 -
Other Local Peers Jubilee (SGX), Ley Choon (SGX), AA (SGX), Santak (SGX), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX)
Global Peer TE CONNECTIVITY LTD NYSE 32,898.170 17.841 17.841 3.1124 -
Global Peer AMPHENOL CORP NYSE 31,238.397 25.924 27.049 6.8954 0.841
Global Peer CORNING INC NYSE 22,581.070 23.328 20.090 2.1037 2.513
Global Peer SUNNY OPTICAL HKEx 154,655.850 52.420 49.069 13.6074 0.470
Global Peer AAC TECH HKEx 75,531.250 16.799 23.647 3.6315 2.302
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,708.164 166.950 74.672 12.3425 0.117
Global Peer FLEX LTD NASDAQ 6,844.367 73.283 - 2.4392 -
Global Peer JABIL INC NYSE 6,517.056 22.699 31.957 3.5502 0.754
Global Peer CREE INC NASDAQ 5,585.841 - - 2.7645 -
Global Peer FIRST SOLAR INC NASDAQ 5,474.840 37.934 - 1.0564 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), ROGERS CORP (NYSE), VICOR CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), METHODE ELECTRONICS INC (NYSE), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), ELEC & ELTEK (HKEx), UCHITEC (Bursa), AKM INDUSTRIAL (HKEx), COWELL (HKEx), SVI (SET), BOE VARITRONIX (HKEx), JHM (Bursa), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), KYE (SET), JCY (Bursa), CAMSING INTL (HKEx), HKBRIDGE FIN (HKEx), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), KESM (Bursa), CHINAOCEAN FISH (HKEx), METCO (SET), SMTC CORPORATION (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), NOTION (Bursa), TAPAC (SET), IEC ELECTRONICS (NASDAQ), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), TECH PRO (HKEx), KEY TRONIC CORP (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), PANASIALUM (HKEx), RF INDUSTRIES (NASDAQ), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), KOPIN CORP (NASDAQ), CAPXON INT'L (HKEx), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), VI (SET), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), SMT (SET), SCOPE (Bursa), MAN YUE TECH (HKEx), WILLAS-ARRAY (HKEx), KINGWELL GROUP (HKEx), DNONCE (Bursa), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), TEAM (SET), PNEPCB (Bursa), NORTECH SYSTEMS INC (NASDAQ), QPL INT'L (HKEx), AEM (Bursa), COMTEC SOLAR (HKEx), CONNECT (Bursa), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.72 %
10 Days -+0.050
+0.30 %
20 Days -+0.330
+2.05 %
Medium Term Return 3 Months -+1.370
+9.08 %
6 Months 0.200+0.660
+5.44 %
1 Year 0.700+1.100
+11.72 %
Long Term Return 2 Years 1.500-6.960
-23.31 %
3 Years 2.000+6.380
+83.13 %
5 Years 3.000+8.350
+139.95 %
Annualised Return Annualised --
+19.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.010 - 19.560 Change From 1 Year Low +2.450 % Change From 1 Year Low (%) +17.49
Change From 1 Year High -3.100 % Change From 1 Year High (%) -15.85
2 Years Range 13.200 - 29.650 Change From 2 Years Low +3.260 % Change From 2 Years Low (%) +24.70
Change From 2 Years High -13.190 % Change From 2 Years High (%) -44.49
5 Years Range 7.640 - 29.650 Change From 5 Years Low +8.820 % Change From 5 Years Low (%) +115.45
Change From 5 Years High -13.190 % Change From 5 Years High (%) -44.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Venture Corporation Limited, a leading global electronics services provider, offers an excellent combination of outstanding management, world-class technical capabilities, innovative manufacturing technology, reliable testing capabilities and state-of-the-art facilities. Founded in 1984, the Venture group comprises about 40 companies with global clusters of excellence in South-East Asia, North Asia, America and Europe, and employs more than 17,000 people worldwide.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(10.70 MB)
Part 2(0.08 MB)
Annual Report 2017 Dec 2017 Part 1(7.91 MB)
Part 2(0.34 MB)
Annual Report 2016 Dec 2016 Part 1(4.09 MB)
Part 2(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(15.12 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(2.54 MB)
Part 2(0.07 MB)
Part 3(0.07 MB)
Annual Report 2013 Dec 2013 Part 1(1.71 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(1.68 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(1.33 MB)
Part 2(0.10 MB)
Annual Report 2010 Dec 2010 Part 1(2.22 MB)
Annual Report 2009 Dec 2009 Part 1(1.90 MB)
Annual Report 2008 Dec 2008 Part 1(2.12 MB)
Annual Report 2007 Dec 2007 Part 1(2.25 MB)
Annual Report 2006 Dec 2006 Part 1(2.60 MB)
Annual Report 2005 Dec 2005 Part 1(6.34 MB)
Annual Report 2004 Dec 2004 Part 1(0.51 MB)
Part 2(0.36 MB)
Annual Report 2003 Dec 2003 Part 1(0.57 MB)
Part 2(0.13 MB)
Part 3(0.33 MB)
Part 4(0.38 MB)
Annual Report 2002 Dec 2002 Part 1(9.31 MB)
Annual Report 2001 Dec 2001 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 16.350 16.460 16.310 16.460 412,900 16.3914
23 Jan 2020 16.600 16.660 16.270 16.400 895,800 16.4352
22 Jan 2020 16.360 16.730 16.350 16.730 1,211,400 16.6399
21 Jan 2020 16.520 16.540 16.290 16.330 796,800 16.3576
20 Jan 2020 16.700 16.700 16.580 16.630 411,800 16.6278
17 Jan 2020 16.650 16.690 16.520 16.640 718,000 16.6392
16 Jan 2020 16.460 16.620 16.430 16.580 764,788 16.5342
15 Jan 2020 16.550 16.700 16.460 16.510 561,900 16.5653
14 Jan 2020 16.650 16.680 16.460 16.610 754,200 16.5704
13 Jan 2020 16.500 16.650 16.480 16.540 554,100 16.5932
10 Jan 2020 16.330 16.580 16.330 16.500 650,300 16.5215
09 Jan 2020 16.520 16.530 16.380 16.410 1,623,500 16.4681
08 Jan 2020 15.920 16.420 15.810 16.350 2,077,700 16.1331
07 Jan 2020 16.200 16.350 16.140 16.300 939,800 16.2731
06 Jan 2020 16.260 16.380 16.030 16.090 977,200 16.1531
03 Jan 2020 16.510 16.650 16.230 16.340 958,900 16.4505
02 Jan 2020 16.320 16.540 16.250 16.480 827,800 16.4371
31 Dec 2019 16.010 16.320 16.010 16.200 332,300 16.1564
30 Dec 2019 16.240 16.310 16.130 16.220 400,100 16.2322
27 Dec 2019 16.150 16.290 16.070 16.240 386,600 16.2277
26 Dec 2019 16.190 16.200 15.920 16.130 331,300 16.0945
24 Dec 2019 15.900 16.080 15.810 15.970 340,400 15.9502
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
16.500 16.730 16.270 16.460 7,081,688 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
16.150 16.730 16.070 16.500 9,174,200 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
15.700 16.730 15.690 16.130 20,310,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.