Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Venture VENTURE CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 17:15
Last (SGD): 19.210 Change: +0.210 High: 19.240 Remarks: -
Change (%): +1.11 Low: 19.020
Open 19.020 Yesterday's Close 19.000
Buy Price 19.190 Sell Price 19.210
Buy Volume ('000) 2.0 Sell Volume ('000) 23.4
Cumulative Volume ('000) 770.535 Cumulative Value 14,793,409
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 1.25292 Trailing EPS (SGD) e 1.07638 NAV (SGD) b 8.7380
PE a 15.332 Trailing PE f 17.847 Price / NAV b 2.1984
Dividend (SGD) d 0.696703 Cash In Hand (SGD) g 2.8778 Issued & Paid-up Shares c 289,826,000
Dividend Yield (%) d 3.627 Price / Cash In Hand g 6.675 Treasury Shares h 1,055,000
Beta - 75 Daysi 0.670 R-Squared - 75 Days(%)i 19.96 Market Cap (M) 5,567.557
Beta - 500 Daysi 1.175 R-Squared - 500 Days (%)i 40.43 Enterprise Value (M) 4,759.672
Piotroski F Score 4 Exchange Code V03 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.3149 6-Month VWAP 16.838 Free Float (%) 91.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Components
Category Classification Electronics
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Venture SGX 5,567.557 15.332 17.847 2.1984 3.627
Industry Electronic Components SGX 716.619 14.618 16.937 1.9532 3.685
Electronics SGX 184.543 19.355 38.213 1.4656 3.199
Index FTSE ST All-Share Index SGX 4,237.464 12.839 23.440 0.8727 4.755
FTSE ST Industrials Index SGX 4,338.619 41.945 16.025 0.9402 3.522
FTSE ST Large/Mid Cap Index SGX 7,674.483 11.804 16.902 0.9268 4.846
FTSE ST Mid Cap Index SGX 2,318.354 13.464 16.330 0.9086 4.595
Straits Times Index (STI) SGX 14,451.211 11.411 17.861 0.9293 4.572
Local Peer Frencken SGX 400.536 9.453 9.675 1.2638 3.178
Local Peer Valuetronics SGX 228.376 6.947 6.947 1.0094 6.912
Local Peer Duty Free Intl SGX 113.829 31.667 - 0.8597 5.263
Local Peer CEI SGX 77.161 10.770 12.030 1.9960 1.618
Local Peer Polaris SGX 34.106 200.000 180.505 2.5000 -
Local Peer Ley Choon SGX 15.403 - - 1.0656 -
Local Peer Santak SGX 6.455 - - 0.3367 -
Local Peer CPH SGX 6.146 - - 0.8197 -
Global Peer AMPHENOL CORP NYSE 31,526.514 27.296 28.692 6.6531 0.907
Global Peer TE CONNECTIVITY LTD NYSE 31,475.819 16.309 - 3.4834 1.938
Global Peer CORNING INC NYSE 23,741.578 27.542 226.110 2.4353 2.568
Global Peer SUNNY OPTICAL HKEx 129,650.376 28.647 27.122 8.7683 0.685
Global Peer BYD ELECTRONIC HKEx 79,875.940 44.091 20.657 3.7784 0.219
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,106.904 59.089 79.815 9.6537 0.234
Global Peer FIRST SOLAR INC NASDAQ 6,681.282 - 67.604 1.2783 -
Global Peer CREE INC NASDAQ 6,585.154 - - 3.1612 -
Global Peer AAC TECH HKEx 50,213.175 19.926 25.478 2.3362 0.963
Global Peer FLEX LTD NASDAQ 5,274.361 60.223 55.797 1.7942 -
Other Global Peers JABIL INC (NYSE), PLUG POWER INC (NASDAQ), VICOR CORP (NASDAQ), NVENT ELECTRIC PLC (NYSE), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), KCE (SET), HANA (SET), FIH (HKEx), METHODE ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), IRICO NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), GCL NEWENERGY (HKEx), SVI (SET), JHM (Bursa), BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), TRIGIANT (HKEx), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), VI (SET), RESONANT INC (NASDAQ), SMTC CORPORATION (NASDAQ), KEY TRONIC CORP (NASDAQ), IEC ELECTRONICS (NASDAQ), Sat Nusapersada Tbk (IDX), SMT (SET), CAPXON INT'L (HKEx), YORKEY OPTICAL (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), CEC INT'L HOLD (HKEx), TOG (SET), SENSEONICS HOLDINGS INC (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), YAN TAT GROUP (HKEx), SUN HING VISION (HKEx), PNEPCB (Bursa), RF INDUSTRIES (NASDAQ), PERCEPTRON INC (NASDAQ), ARTS OPTICAL (HKEx), MAXNERVA TECH (HKEx), ELEGANCEOPTICAL (HKEx), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), ELTEK LTD (NASDAQ), MAN YUE TECH (HKEx), AEM (Bursa), DAISHOMICROLINE (HKEx), TEAM (SET), KINGWELL GROUP (HKEx), CONNECT (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUMMIT ASC RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.26 %
10 Days -+0.010
+0.05 %
20 Days 0.250-0.600
-1.77 %
Medium Term Return 3 Months 0.250+2.940
+19.61 %
6 Months 0.750+5.250
+42.98 %
1 Year 0.750+3.940
+30.71 %
Long Term Return 2 Years 1.450+1.580
+17.19 %
3 Years 2.250+1.570
+21.66 %
5 Years 3.250+11.010
+173.90 %
Annualised Return Annualised --
+22.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.520 - 20.750 Change From 1 Year Low +6.690 % Change From 1 Year Low (%) +53.43
Change From 1 Year High -1.540 % Change From 1 Year High (%) -7.42
2 Years Range 12.520 - 20.750 Change From 2 Years Low +6.690 % Change From 2 Years Low (%) +53.43
Change From 2 Years High -1.540 % Change From 2 Years High (%) -7.42
5 Years Range 7.650 - 29.650 Change From 5 Years Low +11.560 % Change From 5 Years Low (%) +151.11
Change From 5 Years High -10.440 % Change From 5 Years High (%) -35.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Venture Corporation Limited, a leading global electronics services provider, offers an excellent combination of outstanding management, world-class technical capabilities, innovative manufacturing technology, reliable testing capabilities and state-of-the-art facilities. Founded in 1984, the Venture group comprises about 40 companies with global clusters of excellence in South-East Asia, North Asia, America and Europe, and employs more than 17,000 people worldwide.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(10.18 MB)
Annual Report 2018 Dec 2018 Part 1(10.70 MB)
Part 2(0.08 MB)
Annual Report 2017 Dec 2017 Part 1(7.91 MB)
Part 2(0.34 MB)
Annual Report 2016 Dec 2016 Part 1(4.09 MB)
Part 2(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(15.12 MB)
Part 2(0.07 MB)
Annual Report 2014 Dec 2014 Part 1(2.54 MB)
Part 2(0.07 MB)
Part 3(0.07 MB)
Annual Report 2013 Dec 2013 Part 1(1.71 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(1.68 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(1.33 MB)
Part 2(0.10 MB)
Annual Report 2010 Dec 2010 Part 1(2.22 MB)
Annual Report 2009 Dec 2009 Part 1(1.90 MB)
Annual Report 2008 Dec 2008 Part 1(2.12 MB)
Annual Report 2007 Dec 2007 Part 1(2.25 MB)
Annual Report 2006 Dec 2006 Part 1(2.60 MB)
Annual Report 2005 Dec 2005 Part 1(6.34 MB)
Annual Report 2004 Dec 2004 Part 1(0.51 MB)
Part 2(0.36 MB)
Annual Report 2003 Dec 2003 Part 1(0.57 MB)
Part 2(0.13 MB)
Part 3(0.33 MB)
Part 4(0.38 MB)
Annual Report 2002 Dec 2002 Part 1(9.31 MB)
Annual Report 2001 Dec 2001 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 19.020 19.240 19.020 19.210 770,535 19.1989
24 Sep 2020 19.010 19.190 18.970 19.000 1,182,000 19.0301
23 Sep 2020 18.980 19.270 18.980 19.150 1,164,900 19.1860
22 Sep 2020 19.030 19.190 18.920 18.980 855,300 19.0370
21 Sep 2020 19.200 19.300 19.080 19.100 603,600 19.1373
18 Sep 2020 19.060 19.290 19.000 19.260 1,192,500 19.1791
17 Sep 2020 18.990 19.260 18.980 19.100 1,158,300 19.0875
16 Sep 2020 19.340 19.400 19.110 19.180 766,400 19.2274
15 Sep 2020 19.250 19.460 19.170 19.200 914,100 19.2591
14 Sep 2020 19.120 19.250 19.080 19.160 1,257,900 19.1557
11 Sep 2020 19.050 19.300 19.050 19.200 736,900 19.2302
10 Sep 2020 19.540 19.640 19.150 19.310 946,100 19.2830
09 Sep 2020 18.540 19.550 18.520 19.450 1,787,400 19.1951
08 Sep 2020 19.080 19.150 18.700 18.750 758,700 18.8530
07 Sep 2020 18.980 19.180 18.750 18.900 981,000 18.9080
04 Sep 2020 18.990 19.370 18.990 19.060 1,797,100 19.1117
03 Sep 2020 20.260 20.290 19.910 19.960 1,021,700 20.0965
02 Sep 2020 19.960 20.270 19.950 20.200 1,353,200 20.1224
01 Sep 2020 19.800 20.100 19.770 19.960 1,039,900 19.9023
31 Aug 2020 19.810 20.140 19.810 19.850 1,009,300 19.9494
28 Aug 2020 20.250 20.350 19.790 19.810 1,655,600 20.0516
27 Aug 2020 20.200 20.430 19.960 20.000 1,145,300 20.1169
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
19.120 19.460 18.920 19.210 9,865,535 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
19.810 20.140 18.920 19.200 11,431,300 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
18.380 19.460 17.580 19.810 31,553,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.