Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VISA INC VISA INC
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 181.890 Change: +1.290 High: 182.030 Remarks: -
Change (%): +0.71 Low: 180.070
Open 181.250 Yesterday's Close 180.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,637,484 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.45412 Trailing EPS (USD) e 5.45412 NAV (USD) b 13.1712
PE a 33.349 Trailing PE f 33.349 Price / NAV b 13.8097
Dividend (USD) d 1.024619 Cash In Hand (USD) g 4.0829 Issued & Paid-up Shares c 1,712,680,000
Dividend Yield (%) d 0.563 Price / Cash In Hand g 44.549 Treasury Shares h -
Beta - 75 Daysi 0.977 R-Squared - 75 Days(%)i 33.58 Market Cap (M) 402,857.120
Beta - 500 Daysi 1.074 R-Squared - 500 Days (%)i 39.89 Enterprise Value (M) 411,769.120
Piotroski F Score 8 Exchange Code V Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.15 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VISA INC NYSE 402,857.120 33.349 33.349 13.8097 0.563
Industry Finance/Rental/Leasing NYSE - - - - -
Local Peer MASTERCARD INCORPORATED NYSE 292,298.943 49.889 42.258 59.0627 0.381
Local Peer SYNCHRONY FINANCIAL NYSE 24,225.776 8.683 6.377 1.6022 2.136
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,351.807 7.656 7.496 0.8155 3.420
Local Peer UNITED RENTALS INC NYSE 11,508.638 10.501 10.042 3.1530 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 11,252.831 13.209 9.914 -571.0638 2.980
Local Peer AERCAP HOLDINGS N.V. NYSE 8,083.173 7.959 7.564 0.8810 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,851.736 8.572 8.242 1.0690 2.243
Local Peer ONEMAIN HLDGS INC NYSE 5,840.094 13.065 7.664 1.4265 -
Local Peer AIR LEASE CORP NYSE 5,137.048 10.056 9.298 0.9405 0.929
Local Peer AARONS INC NYSE 3,896.159 19.857 19.454 2.0861 0.216
Local Peer GATX CORP NYSE 2,839.941 13.440 13.935 1.5897 2.269
Local Peer RYDER SYSTEM INC NYSE 2,729.616 10.024 19.941 1.1020 4.125
Other Local Peers TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), CAI INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ON DECK CAPITAL (NYSE), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,261.469 14.393 12.787 3.4671 -
Global Peer Sinarmas Multiartha Tbk. IDX 98,061,964.000 74.095 16.471 4.7305 -
Global Peer AMERCO NASDAQ 7,038.880 18.980 19.116 1.7345 -
Global Peer BOC AVIATION HKEx 53,716.374 11.047 10.631 1.6021 3.166
Global Peer LENDINGTREE INC NASDAQ 4,560.569 47.260 559.236 11.7159 -
Global Peer MTC SET 125,610.000 33.826 30.571 12.1751 0.304
Global Peer FE HORIZON HKEx 28,272.758 6.078 5.925 0.8708 4.196
Global Peer SLM CORP NASDAQ 3,617.988 7.668 6.378 1.3000 -
Global Peer KTC SET 106,356.113 20.693 19.574 7.7488 1.285
Global Peer FIRSTCASH INC NASDAQ 3,500.532 22.849 22.080 2.6198 1.134
Other Global Peers NAVIENT CORP (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), CAR INC (HKEx), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZHAOBANGJI PPT (HKEx), ZIP CO LTD (ASX), EML PAYMENTS LTD (ASX), AEONCR (Bursa), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), THANI (SET), CHINA SDHS FIN (HKEx), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), EMECO HOLDINGS LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), BUBS AUSTRALIA LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), AEON CREDIT (HKEx), GWG HOLDINGS INC (NASDAQ), RESIMAC GROUP LTD (ASX), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), EZCORP INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), TAIHE M-FIN (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), Mandala Multifinance Tbk. (IDX), C FIN SERVICES (HKEx), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), GL (SET), PROSPA GROUP LTD (ASX), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), TK (SET), S11 (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), Indomobil Multi Jasa Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), NUR HOLDINGS (HKEx), AMANAH (SET), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), WISR LTD (ASX), KCAR (SET), INT'L ENT (HKEx), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), MOGO INC (NASDAQ), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), DONGZHENG AFC (HKEx), A.C.N. 603 323 182 (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), OIWAHPAWN (HKEx), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), ZYY (HKEx), THORN GROUP LIMITED (ASX), IFS (SET), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), ASAP (SET), C SUCCESS FIN (HKEx), ECL (SET), MIDA (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), DOYEN INTL HOLD (HKEx), Verena Multi Finance Tbk. (IDX), WORLD SUPER (HKEx), Intan Baruprana Finance Tbk. (IDX), HYRECAR INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), FLEXSHOPPER INC (NASDAQ), SGF (SET), HK BLDG & LOAN (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), GIC GROUP (HKEx), ML (SET), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), LAWFINANCE LTD (ASX), FLYING FIN (HKEx), AP RENTALS (HKEx), GCAP (SET), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), SIV CAPITAL LTD (ASX), GUNUNG (Bursa), BYLEASING (HKEx), BAT GROUP INC (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.620
-1.42 %
10 Days -+2.420
+1.35 %
20 Days 0.300+2.920
+1.80 %
Medium Term Return 3 Months 0.300-3.850
-1.91 %
6 Months 0.550+11.840
+7.29 %
1 Year 1.050+44.780
+33.43 %
Long Term Return 2 Years 1.930+69.290
+63.25 %
3 Years 2.620+102.750
+133.14 %
5 Years 3.585+117.695
+188.92 %
Annualised Return Annualised --
+23.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 121.600 - 187.050 Change From 1 Year Low +60.290 % Change From 1 Year Low (%) +49.58
Change From 1 Year High -5.160 % Change From 1 Year High (%) -2.76
2 Years Range 111.020 - 187.050 Change From 2 Years Low +70.870 % Change From 2 Years Low (%) +63.84
Change From 2 Years High -5.160 % Change From 2 Years High (%) -2.76
5 Years Range 60.000 - 187.050 Change From 5 Years Low +121.890 % Change From 5 Years Low (%) +203.15
Change From 5 Years High -5.160 % Change From 5 Years High (%) -2.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Visa, Inc. engages in the provision of digital payment services. It also facilitates global commerce through the transfer of value and information among global network of consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It offers debit card, credit card, prepaid products, commercial payment solutions, and global ATM. The company was founded by Dee Hock in 1958 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 181.250 182.030 180.070 181.890 4,637,484 -
04 Dec 2019 182.660 182.800 180.470 180.600 10,650,330 -
03 Dec 2019 179.900 182.140 179.660 181.900 4,561,833 -
02 Dec 2019 184.240 184.370 179.870 181.790 6,882,907 -
29 Nov 2019 183.930 184.850 183.360 184.510 3,135,100 -
27 Nov 2019 183.000 184.540 182.257 184.370 11,452,490 -
26 Nov 2019 181.460 182.920 181.210 182.550 7,077,838 -
25 Nov 2019 180.400 181.350 180.110 180.970 5,456,762 -
22 Nov 2019 180.130 180.470 178.350 179.470 6,864,965 -
21 Nov 2019 181.170 181.810 179.315 179.890 5,111,353 -
20 Nov 2019 182.310 183.220 180.350 181.660 6,040,346 -
19 Nov 2019 180.390 182.980 180.202 182.770 8,532,573 -
18 Nov 2019 179.570 180.323 178.980 179.660 7,173,333 -
15 Nov 2019 180.030 180.680 179.080 179.770 7,758,789 -
14 Nov 2019 179.000 179.770 178.060 179.750 9,805,755 -
13 Nov 2019 179.400 180.880 177.900 179.410 6,158,558 -
12 Nov 2019 179.940 181.060 178.880 179.740 6,118,699 -
11 Nov 2019 178.500 180.360 178.200 179.540 3,607,905 -
08 Nov 2019 178.380 179.450 177.800 178.970 3,894,136 -
07 Nov 2019 177.350 180.650 176.850 178.430 7,223,846 -
06 Nov 2019 176.370 178.190 176.140 176.770 6,989,722 -
05 Nov 2019 179.070 179.560 175.180 176.370 7,442,831 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
181.170 184.850 178.350 181.890 65,831,062 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
177.350 184.850 176.850 181.660 66,313,940 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
173.890 184.850 173.590 176.770 141,932,276 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.