Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VISA INC VISA INC. CLASS A
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 161.560 Change: -7.320 High: 167.100 Remarks: -
Change (%): -4.33 Low: 158.150
Open 161.080 Yesterday's Close 168.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,938,970 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.47098 Trailing EPS (USD) e 5.40395 NAV (USD) b 13.4999
PE a 29.530 Trailing PE f 29.897 Price / NAV b 11.9675
Dividend (USD) d 1.027786 Cash In Hand (USD) g 5.4510 Issued & Paid-up Shares c 1,706,020,000
Dividend Yield (%) d 0.636 Price / Cash In Hand g 29.639 Treasury Shares h -
Beta - 75 Daysi 0.977 R-Squared - 75 Days(%)i 33.58 Market Cap (M) 356,726.936
Beta - 500 Daysi 1.074 R-Squared - 500 Days (%)i 39.89 Enterprise Value (M) 362,938.936
Piotroski F Score 8 Exchange Code V Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.16 Free Float (%) 99.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VISA INC NYSE 356,726.936 29.530 29.897 11.9675 0.636
Industry Finance/Rental/Leasing NYSE 17,533.599 22.087 19.318 4.9779 0.751
Local Peer MASTERCARD INCORPORATED NYSE 248,915.170 42.484 30.662 42.2395 0.447
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,867.838 5.778 5.538 0.6093 -
Local Peer SYNCHRONY FINANCIAL NYSE 10,490.457 3.760 2.800 0.7308 4.933
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,155.028 9.573 7.706 -206.4854 4.112
Local Peer UNITED RENTALS INC NYSE 6,678.132 6.093 5.688 1.7436 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,044.082 5.507 5.073 0.6892 3.492
Local Peer ONEMAIN HLDGS INC NYSE 3,052.108 6.828 3.570 0.7049 -
Local Peer AERCAP HOLDINGS N.V. NYSE 2,814.560 2.771 2.457 0.3022 -
Local Peer AIRCASTLE LIMITED NYSE 2,404.239 9.757 15.458 1.1713 3.572
Local Peer AIR LEASE CORP NYSE 2,372.416 4.644 4.125 0.4219 2.011
Local Peer GATX CORP NYSE 2,041.194 9.660 9.665 1.1123 3.157
Local Peer TRITON INTL LTD NYSE 1,926.485 5.511 5.682 0.9056 8.435
Other Local Peers PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AARONS INC (NYSE), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), HERC HOLDINGS INC (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), CAI INTERNATIONAL INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ON DECK CAPITAL (NYSE), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 85,963,410.000 64.954 14.439 4.1469 -
Global Peer AMERCO NASDAQ 5,651.810 15.240 17.634 1.3774 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,178.480 9.022 7.893 2.1987 -
Global Peer BOC AVIATION HKEx 35,810.916 7.364 6.509 1.0033 4.749
Global Peer SLM CORP NASDAQ 3,101.994 6.574 5.525 1.0653 -
Global Peer FE HORIZON HKEx 22,972.497 4.938 4.665 0.6816 5.164
Global Peer FIRSTCASH INC NASDAQ 2,905.779 18.967 17.652 2.1524 1.366
Global Peer LENDINGTREE INC NASDAQ 2,507.180 25.981 188.326 6.2317 -
Global Peer MTC SET 76,320.000 20.553 18.011 7.3975 0.500
Global Peer KTC SET 67,036.580 13.043 12.135 4.8841 2.038
Other Global Peers SAWAD (SET), NAVIENT CORP (NASDAQ), WILLSCOT CORPORATION (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MCGRATH RENTCORP (NASDAQ), CAR INC (HKEx), YIXIN (HKEx), MOBILE MINI (NASDAQ), ZHAOBANGJI PPT (HKEx), CHINA SDHS FIN (HKEx), ADAPTHEALTH CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CSSC SHIPPING (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), AEONTS (SET), GREENSKY INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), TYRO PAYMENTS LTD (ASX), AEONCR (Bursa), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), THANI (SET), WORLD ACCEPTANCE CORP (NASDAQ), VCREDIT (HKEx), EML PAYMENTS LTD (ASX), DIFFER GROUP (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CREDIT CORP GROUP (ASX), ZIP CO LTD (ASX), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), BFI Finance Indonesia Tbk. (IDX), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), ASK (SET), EMECO HOLDINGS LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), Batavia Prosperindo Finance Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), RESIMAC GROUP LTD (ASX), GL (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), RCECAP (Bursa), FLEXIGROUP LIMITED (ASX), 51 CREDIT CARD (HKEx), NUR HOLDINGS (HKEx), Sing Inv & Fin (SGX), HUIXIN CREDIT (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), IDEAL (Bursa), EAGLE LEGEND (HKEx), WORLD SUPER (HKEx), MONEY3 CORPORATION LIMITED (ASX), ValueMax (SGX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), ECLIPX GROUP LIMITED (ASX), S11 (SET), ELKDESA (Bursa), OIWAHPAWN (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), PP Presisi Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), HING MING HLDGS (HKEx), AMANAH (SET), KCAR (SET), Indomobil Multi Jasa Tbk. (IDX), DONGZHENG AFC (HKEx), ZUOLI M-FIN (HKEx), WISR LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), ZYY (HKEx), FIRST CREDIT (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), INT'L ENT (HKEx), ASTA FUNDING INC (NASDAQ), IFS Capital (SGX), Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), PROSPA GROUP LTD (ASX), Verena Multi Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), MORTGAGE CHOICE (ASX), CRANE (SET), DOYEN INTL HOLD (HKEx), PL (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), FY FINANCIAL (HKEx), AF (SET), FLEXSHOPPER INC (NASDAQ), GIC GROUP (HKEx), IFS (SET), Intan Baruprana Finance Tbk. (IDX), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), MOGO INC (NASDAQ), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), TD HOLDINGS INC (NASDAQ), PROGRESSIVE P (HKEx), Trust Finance Indonesia Tbk (IDX), MCGRATH LIMITED (ASX), MIDA (SET), ECL (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIT (SET), BYLEASING (HKEx), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), Hiap Tong (SGX), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), ML (SET), FLYING FIN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), SGF (SET), GCAP (SET), Batavia Prosperindo Trans Tbk. (IDX), THORN GROUP LIMITED (ASX), HONGDA FIN (HKEx), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), SINO PROSPER GP (HKEx), GOLDEN BULL LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+14.730
+10.03 %
10 Days --14.270
-8.12 %
20 Days --20.200
-11.11 %
Medium Term Return 3 Months 0.300-27.830
-14.54 %
6 Months 0.600-12.440
-6.80 %
1 Year 1.100+5.370
+4.14 %
Long Term Return 2 Years 2.020+41.940
+36.75 %
3 Years 2.755+72.690
+84.89 %
5 Years 3.885+96.270
+153.40 %
Annualised Return Annualised --
+20.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 133.930 - 214.170 Change From 1 Year Low +27.630 % Change From 1 Year Low (%) +20.63
Change From 1 Year High -52.610 % Change From 1 Year High (%) -24.56
2 Years Range 116.710 - 214.170 Change From 2 Years Low +44.850 % Change From 2 Years Low (%) +38.43
Change From 2 Years High -52.610 % Change From 2 Years High (%) -24.56
5 Years Range 60.000 - 214.170 Change From 5 Years Low +101.560 % Change From 5 Years Low (%) +169.27
Change From 5 Years High -52.610 % Change From 5 Years High (%) -24.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Visa, Inc. engages in the provision of digital payment services. It also facilitates global commerce through the transfer of value and information among global network of consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It offers debit card, credit card, prepaid products, commercial payment solutions, and global ATM. The company was founded by Dee Hock in 1958 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 161.080 167.100 158.150 161.560 14,938,970 -
26 Mar 2020 162.080 169.530 161.790 168.880 17,060,510 -
25 Mar 2020 159.320 168.180 153.580 161.780 20,604,890 -
24 Mar 2020 144.840 155.250 143.580 154.530 24,471,040 -
23 Mar 2020 141.330 143.350 133.930 135.740 30,318,190 -
20 Mar 2020 154.820 158.260 145.670 146.830 18,644,330 -
19 Mar 2020 146.920 157.250 141.470 152.250 19,356,250 -
18 Mar 2020 148.460 150.680 139.800 148.480 22,743,450 -
17 Mar 2020 155.750 163.700 149.250 157.890 22,288,810 -
16 Mar 2020 151.140 165.310 147.980 152.010 23,675,200 -
13 Mar 2020 168.720 176.320 162.210 175.830 19,918,680 -
12 Mar 2020 158.500 172.000 156.990 160.080 27,264,360 -
11 Mar 2020 177.650 178.730 170.200 172.950 14,592,960 -
10 Mar 2020 179.470 182.610 171.881 182.600 16,108,100 -
09 Mar 2020 171.210 179.570 168.310 171.130 20,455,950 -
06 Mar 2020 183.540 185.990 179.980 184.360 15,181,020 -
05 Mar 2020 191.240 191.920 185.640 186.960 10,100,210 -
04 Mar 2020 190.360 194.490 186.170 194.290 10,778,020 -
03 Mar 2020 193.200 194.040 184.500 185.730 15,201,910 -
02 Mar 2020 186.320 192.440 183.100 192.330 17,423,160 -
28 Feb 2020 173.790 182.330 172.983 181.760 22,656,280 -
27 Feb 2020 182.120 186.340 180.000 180.010 17,519,760 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
151.140 169.530 133.930 161.560 214,101,640 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
186.320 192.440 133.930 175.830 167,024,370 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
201.490 203.980 133.930 181.760 216,419,913 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.