Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 83
  • Fall: 204
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,633.5 -154.1
HSCEI 10,628.2 -5.2
Jakarta 5,935.3 +28.1
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEVADA GOLD & CASINOS INC NEVADA GOLD & CASINOS
Updated on 20 May 2019 (End of trading day)
Last (USD): 2.500 Change: +0.020 High: 2.500 Remarks: -
Change (%): +0.80 Low: 2.480
Open 2.480 Yesterday's Close 2.4801
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 157,764 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03350 Trailing EPS (USD) e 0.03350 NAV (USD) b 2.0499
PE a 74.627 Trailing PE f 74.632 Price / NAV b 1.2196
Dividend (USD) d - Cash In Hand (USD) g 0.7500 Issued & Paid-up Shares c 17,766,000
Dividend Yield (%) d - Price / Cash In Hand g 3.333 Treasury Shares h 1,867,803
Beta - 75 Daysi -0.079 R-Squared - 75 Days(%)i - Market Cap (M) 42.090
Beta - 500 Daysi 0.086 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 41.525
Piotroski F Score 6 Exchange Code UWN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.16 Free Float (%) 88.3
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEVADA GOLD & CASINOS INC NYSE American 42.090 74.627 74.632 1.2196 -
Industry Casinos/Gaming NYSE American 42.090 74.632 74.632 1.2196 -
Global Peer LAS VEGAS SANDS CORP NYSE 45,765.453 18.966 29.737 8.2833 5.080
Global Peer SANDS CHINA LTD HKEx 303,995.248 20.686 20.686 8.8064 5.290
Global Peer GALAXY ENT HKEx 206,102.107 15.258 15.258 3.3093 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,618.045 30.572 52.245 2.0067 1.859
Global Peer WYNN RESORTS LTD NASDAQ 12,938.819 22.603 14.483 6.2259 2.279
Global Peer WYNN MACAU HKEx 88,545.510 14.178 14.178 58.3162 7.042
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,405.702 26.782 30.142 4.3317 2.704
Global Peer Genting Sing SGX 10,670.653 14.126 14.349 1.3356 3.952
Global Peer TABCORP HOLDINGS LIMITED ASX 9,389.745 327.234 50.320 1.2944 4.502
Global Peer SJM HOLDINGS HKEx 48,144.935 16.892 16.892 1.7474 3.409
Other Global Peers MGM CHINA (HKEx), CAESARS ENTERTAINMENT CORP (NASDAQ), CROWN RESORTS LIMITED (ASX), GENTING (Bursa), GENM (Bursa), CHURCHILL DOWNS INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), STARS GROUP INC(THE) (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GOLDEN ENTMT INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), CHINA LOTSYN (HKEx), DONACO INTERNATIONAL LIMITED (ASX), REXLOT HOLDINGS (HKEx), RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx), THE BETMAKERS HOLDINGS LTD (ASX), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.21 %
10 Days -+0.022
+0.89 %
20 Days -+0.025
+1.01 %
Medium Term Return 3 Months -+0.010
+0.40 %
6 Months -+0.110
+4.60 %
1 Year -+0.140
+5.93 %
Long Term Return 2 Years -+0.012
+0.48 %
3 Years -+0.490
+24.38 %
5 Years -+1.492
+148.02 %
Annualised Return Annualised --
+19.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.800 - 2.600 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +38.89
Change From 1 Year High -0.100 % Change From 1 Year High (%) -3.85
2 Years Range 1.800 - 2.856 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +38.89
Change From 2 Years High -0.356 % Change From 2 Years High (%) -12.46
5 Years Range 0.980 - 2.856 Change From 5 Years Low +1.520 % Change From 5 Years Low (%) +155.10
Change From 5 Years High -0.356 % Change From 5 Years High (%) -12.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nevada Gold & Casinos, Inc. engages in financing, developing, owning, and operating gaming properties and projects. It operates through the following segments: Washington Gold, South Dakota Gold, and Nevada. The Washington Gold segment consists of the Washington mini-casinos. The South Dakota Gold segment includes slot route operation in South Dakota. The Nevada segment consists of club fortune casino. The company was founded in 1977 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 2.480 2.500 2.480 2.500 157,764 -
17 May 2019 2.480 2.480 2.480 2.480 1,662 -
16 May 2019 2.485 2.485 2.480 2.485 12,073 -
15 May 2019 2.470 2.480 2.470 2.470 5,017 -
14 May 2019 2.478 2.480 2.470 2.470 30,565 -
13 May 2019 2.460 2.490 2.460 2.470 76,781 -
10 May 2019 2.475 2.476 2.475 2.475 10,762 -
09 May 2019 2.470 2.471 2.460 2.470 141,366 -
08 May 2019 2.470 2.482 2.470 2.480 73,066 -
07 May 2019 2.470 2.480 2.470 2.478 7,465 -
06 May 2019 2.490 2.490 2.470 2.470 10,553 -
03 May 2019 2.470 2.480 2.470 2.478 32,527 -
02 May 2019 2.470 2.482 2.470 2.475 58,903 -
01 May 2019 2.470 2.480 2.470 2.479 10,559 -
30 Apr 2019 2.470 2.488 2.470 2.470 23,045 -
29 Apr 2019 2.490 2.490 2.470 2.470 17,013 -
26 Apr 2019 2.480 2.482 2.470 2.480 21,480 -
25 Apr 2019 2.480 2.480 2.470 2.470 29,367 -
24 Apr 2019 2.479 2.482 2.470 2.470 135,598 -
23 Apr 2019 2.470 2.482 2.470 2.475 127,261 -
22 Apr 2019 2.475 2.480 2.470 2.480 19,242 -
18 Apr 2019 2.470 2.480 2.470 2.480 15,807 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
2.470 2.500 2.460 2.500 516,521 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
2.470 2.500 2.460 2.470 466,306 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
2.490 2.500 2.460 2.480 2,301,479 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.