Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.9
3.5 (0.11%)

 

  • STI Straits Times Index
    3,182.9
    3.5 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.6
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,729.2
    108.2 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 207.6M
  • Value: 130.1M
  • Rise: 96
  • Fall: 56
  • Unch: 618

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.199+0.002
P5 Capital0.039+0.001
Jiutian Chemical0.100-0.001
Rex Intl0.184+0.001
Anchor Resources0.031-
Oceanus^0.041-0.001
Ntegrator Intl0.014-
MM2 Asia0.058-0.001
CWX Global0.004-0.001
CromwellReit EUR0.470+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,857.8 -138.3
HSI 28,788.2 -112.7
HSCEI 10,938.5 -60.8
Jakarta 6,050.3
Nikkei 225 29,712.4 +91.4
SSE Comp 3,400.1 -16.6
Shanghai A 3,563.8 -17.4
Shanghai B 246.0
KOSPI 3,195.0 +12.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UWM HLDGS CORP UWM HLDGS CORP
Updated on 14 Apr 2021 (End of trading day)
Last (USD): 7.590 Change: -0.100 High: 7.685 Remarks: -
Change (%): -1.30 Low: 7.490
Open 7.580 Yesterday's Close 7.6899999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,519,926 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00362 Trailing EPS (USD) e -0.00362 NAV (USD) b 0.0031
PE a - Trailing PE f - Price / NAV b 2,448.3871
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 103,104,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 12,183.271 Enterprise Value (M) 12,584.713
Piotroski F Score 2 Exchange Code UWMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 87.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UWM HLDGS CORP NYSE 12,183.271 - - 2,448.3871 -
Industry Finance/Rental/Leasing NYSE 26,864.671 38.321 39.827 7.1405 0.660
Local Peer VISA INC NYSE 487,872.461 46.575 47.096 14.3509 0.531
Local Peer MASTERCARD INCORPORATED NYSE 375,808.871 58.619 58.619 58.8029 0.434
Local Peer AMERICAN EXPRESS CO NYSE 118,440.324 39.012 39.012 5.1532 1.169
Local Peer ROCKET COMPANIES INC NYSE 44,154.124 223.058 223.056 90.0081 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 31,038.875 28.115 28.115 3.1582 1.739
Local Peer SYNCHRONY FINANCIAL NYSE 24,133.620 17.970 17.970 2.0167 2.130
Local Peer UNITED RENTALS INC NYSE 23,511.622 26.418 26.418 5.1731 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,497.322 7.722 11.466 0.7554 3.491
Local Peer WESTERN UNION COMPANY (THE) NYSE 10,495.500 14.101 14.101 56.2445 3.526
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,183.630 10.082 10.082 1.6335 2.200
Local Peer AERCAP HOLDINGS N.V. NYSE 7,945.021 - - 0.8963 -
Local Peer ONEMAIN HLDGS INC NYSE 7,463.031 10.223 10.223 2.1689 2.592
Other Local Peers LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), HERC HOLDINGS INC (NYSE), NELNET INC (NYSE), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), CAI INTERNATIONAL INC (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer AMERCO NASDAQ 12,054.679 27.270 18.280 2.5340 -
Global Peer SLM CORP NASDAQ 6,862.472 7.879 7.879 2.9685 0.656
Global Peer Sinarmas Multiartha Tbk. IDX 87,873,708.000 17.645 184.734 4.3086 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,527.434 92.370 92.370 3.0484 -
Global Peer BOC AVIATION HKEx 49,101.207 12.417 12.417 1.3257 2.820
Global Peer KTC SET 195,308.497 36.624 36.624 14.2296 0.700
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,066.241 14.409 14.409 2.6346 -
Global Peer AVIS BUDGET GROUP INC NASDAQ 5,295.297 - - -34.1626 -
Global Peer FE HORIZON HKEx 37,214.523 7.238 7.238 0.9199 3.716
Global Peer MTC SET 138,860.000 26.633 26.633 13.4594 0.275
Other Global Peers ADAPTHEALTH CORP (NASDAQ), SAWAD (SET), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), TYRO PAYMENTS LTD (ASX), CSFG (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), AEONCR (Bursa), THANI (SET), BFI Finance Indonesia Tbk. (IDX), SAK (SET), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), ZHAOBANGJI PPT (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), MOGO INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), NCAP (SET), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), AFC GAMMA INC (NASDAQ), VCREDIT (HKEx), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), MICRO (SET), GOME FIN TECH (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), ASK (SET), DONGZHENG AFC (HKEx), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), HANHUA FIN (HKEx), ZGC TEC LEASING (HKEx), AMANAH (SET), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), MORTGAGE CHOICE (ASX), 51 CREDIT CARD (HKEx), Sing Inv & Fin (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TK (SET), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), PLENTI GROUP LTD (ASX), S11 (SET), Maxi-Cash Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), MCGRATH LIMITED (ASX), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), KCAR (SET), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ZYY (HKEx), Radana Bhaskara Finance Tbk. (IDX), ECL (SET), FLEXSHOPPER INC (NASDAQ), PL (SET), Verena Multi Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), AF (SET), CRANE (SET), GIC GROUP (HKEx), ML (SET), GL (SET), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), WORLD SUPER (HKEx), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), AP RENTALS (HKEx), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), CCIAM FUTURE EN (HKEx), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-2.06 %
10 Days --0.340
-4.29 %
20 Days --1.460
-16.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.240 - 12.450 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +4.83
Change From 1 Year High -4.860 % Change From 1 Year High (%) -39.04
2 Years Range 7.240 - 12.450 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +4.83
Change From 2 Years High -4.860 % Change From 2 Years High (%) -39.04
5 Years Range 7.240 - 12.450 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +4.83
Change From 5 Years High -4.860 % Change From 5 Years High (%) -39.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UWM Holdings Corp. operates as a wholesale mortgage lender. It underwrites and provides closing documentation for residential mortgage loans originated by independent mortgage brokers, correspondents, small banks and local credit unions. The firm provides independent mortgage advisors with a set of technologically driven tools and a value proposition that enables them to offer borrowers that meet the credit rating standards compelling financing alternatives. The company was founded in 1986 and is headquartered in Pontiac, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 7.510 7.780 7.470 7.690 2,924,070 -
12 Apr 2021 7.710 7.773 7.500 7.510 3,424,840 -
09 Apr 2021 7.820 7.860 7.710 7.710 2,524,441 -
08 Apr 2021 7.760 7.928 7.720 7.820 2,818,572 -
07 Apr 2021 7.960 8.030 7.720 7.750 3,544,930 -
06 Apr 2021 7.700 7.950 7.560 7.940 5,313,199 -
05 Apr 2021 7.850 7.900 7.650 7.750 3,358,622 -
01 Apr 2021 8.000 8.070 7.720 7.750 4,436,866 -
31 Mar 2021 7.830 8.020 7.750 7.930 3,779,551 -
30 Mar 2021 7.950 7.950 7.540 7.860 5,549,767 -
29 Mar 2021 7.910 8.180 7.810 7.940 7,018,720 -
26 Mar 2021 8.270 8.290 7.760 7.980 7,446,603 -
25 Mar 2021 8.000 8.250 7.700 8.190 6,544,677 -
24 Mar 2021 8.450 8.690 8.010 8.130 8,965,755 -
23 Mar 2021 8.700 8.850 8.330 8.440 5,148,395 -
22 Mar 2021 8.450 8.790 8.270 8.780 7,072,993 -
19 Mar 2021 9.490 9.510 8.720 8.860 14,000,650 -
18 Mar 2021 9.400 10.050 8.855 8.980 15,606,030 -
17 Mar 2021 8.500 9.140 8.210 9.050 10,651,120 -
16 Mar 2021 8.490 8.580 8.310 8.460 4,790,403 -
15 Mar 2021 8.390 8.680 8.220 8.400 5,375,996 -
12 Mar 2021 8.600 8.600 8.230 8.300 6,875,940 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
7.950 8.070 7.470 7.690 37,674,858 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
8.490 8.580 7.470 7.940 87,245,346 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
9.330 9.350 7.470 8.400 271,025,911 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.