Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITI GROUP LIMITED UNITI GROUP LIMITED
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 1.615 Change: -0.035 High: 1.650 Remarks: -
Change (%): -2.12 Low: 1.580
Open 1.640 Yesterday's Close 1.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,638,641 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02610 Trailing EPS (AUD) e -0.00231 NAV (AUD) b 0.5010
PE a - Trailing PE f - Price / NAV b 3.2236
Dividend (AUD) d - Cash In Hand (AUD) g 0.0648 Issued & Paid-up Shares c 518,382,000
Dividend Yield (%) d - Price / Cash In Hand g 24.923 Treasury Shares h -
Beta - 75 Daysi -0.524 R-Squared - 75 Days(%)i 2.31 Market Cap (M) 837.187
Beta - 500 Daysi 0.651 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 812.526
Piotroski F Score 6 Exchange Code UWL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 53.00 Free Float (%) 57.9
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITI GROUP LIMITED ASX 837.187 - - 3.2236 -
Industry Specialty Telecommunications ASX 575.890 71.178 285.900 2.0194 1.435
Local Peer CHORUS LTD ASX 3,084.273 62.070 60.300 3.2961 3.613
Local Peer VOCUS GROUP LTD ASX 1,823.509 53.620 60.093 0.7671 -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 961.576 58.351 64.579 8.4456 -
Local Peer SUPERLOOP LTD ASX 404.282 - - 0.9763 -
Local Peer TUAS LTD ASX 317.778 - - - -
Local Peer OVER THE WIRE HLDNGS LTD ASX 209.701 20.687 22.563 3.1371 0.800
Local Peer SPEEDCAST INTERNATIONAL LIMITED ASX 189.395 - - -0.6455 -
Local Peer AMAYSIM AUSTRALIA LTD ASX 172.281 - 57.968 1.5833 -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 11.632 34.321 - 1.4915 -
Local Peer TPC CONSOLIDATED LTD ASX 10.674 4.819 2.374 1.2420 -
Local Peer TOMIZONE LIMITED ASX 0.850 - - -0.0881 -
Local Peer REVERSE CORP LIMITED ASX 0.371 - - 1.5385 687.250
Global Peer CHINA TOWER HKEx 250,186.937 42.258 42.252 1.2252 1.111
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,805.723 23.694 - 1.6005 -
Global Peer CENTURYLINK INC NYSE 12,116.842 - 9.965 0.9001 8.996
Global Peer HKT-SS HKEx 87,575.554 16.786 17.681 2.3811 6.085
Global Peer GCI LIBERTY INC NASDAQ 8,494.721 4.382 50.195 - -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,060.371 13.971 13.694 2.6397 -
Global Peer Sarana Menara Nusantara Tbk. IDX 54,723,781.251 23.367 20.653 5.9349 2.189
Global Peer TRUE SET 112,117.152 19.890 28.263 0.7886 0.923
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,203.404 85.378 82.229 -13.5997 3.568
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,934.346 - - 5.3583 -
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), CITIC TELECOM (HKEx), GLORY SUN FIN (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GTT COMMUNICATIONS INC (NYSE), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), Bali Towerindo Sentra Tbk. (IDX), THCOM (SET), NANFANG COMM (HKEx), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), PLOVER BAY TECH (HKEx), PCTEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), RIGNET INC (NASDAQ), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), XINGHE (Bursa), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), First Media Tbk. (IDX), CL EDU FIN (HKEx), ICN (SET), COUNTERPATH CORPORATION (NASDAQ), BINACOM (Bursa), GREAT WALL B&R (HKEx), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), PLANET (SET), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.31 %
10 Days -+0.025
+1.57 %
20 Days -+0.145
+9.86 %
Medium Term Return 3 Months -+0.180
+12.54 %
6 Months -+0.118
+7.88 %
1 Year -+0.284
+21.34 %
Annualised Return Annualised --
+21.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.753 - 1.821 Change From 1 Year Low +0.862 % Change From 1 Year Low (%) +114.33
Change From 1 Year High -0.206 % Change From 1 Year High (%) -11.29
2 Years Range 0.157 - 1.823 Change From 2 Years Low +1.458 % Change From 2 Years Low (%) +931.95
Change From 2 Years High -0.208 % Change From 2 Years High (%) -11.42
5 Years Range 0.157 - 1.823 Change From 5 Years Low +1.458 % Change From 5 Years Low (%) +931.95
Change From 5 Years High -0.208 % Change From 5 Years High (%) -11.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Uniti Group Ltd. engages in providing fixed wireless broadband connections to residential, SME and enterprise customer premises. It currently operates in suburban metropolitan Adelaide and areas of suburban Melbourne. The company was founded by Sasha Baranikow and Che Metcalfe on June 13, 2012 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 1.640 1.650 1.580 1.615 2,638,641 -
11 Aug 2020 1.675 1.685 1.630 1.650 1,763,206 -
10 Aug 2020 1.670 1.685 1.630 1.670 1,314,546 -
07 Aug 2020 1.680 1.680 1.625 1.645 973,263 -
06 Aug 2020 1.675 1.680 1.635 1.670 1,554,511 -
05 Aug 2020 1.620 1.675 1.615 1.665 4,045,995 -
04 Aug 2020 1.610 1.650 1.590 1.620 3,726,035 -
03 Aug 2020 1.565 1.605 1.510 1.600 3,024,794 -
31 Jul 2020 1.605 1.630 1.540 1.550 3,247,041 -
30 Jul 2020 1.630 1.645 1.585 1.590 1,115,371 -
29 Jul 2020 1.610 1.650 1.590 1.610 1,641,246 -
28 Jul 2020 1.650 1.695 1.580 1.590 3,276,408 -
27 Jul 2020 1.600 1.617 1.580 1.610 2,267,551 -
24 Jul 2020 1.565 1.610 1.545 1.590 2,505,718 -
23 Jul 2020 1.580 1.580 1.530 1.570 2,475,061 -
22 Jul 2020 1.585 1.590 1.550 1.580 1,537,293 -
21 Jul 2020 1.530 1.585 1.520 1.570 3,874,115 -
20 Jul 2020 1.490 1.510 1.460 1.490 1,271,094 -
17 Jul 2020 1.510 1.515 1.450 1.480 2,573,042 -
16 Jul 2020 1.510 1.560 1.505 1.525 2,033,942 -
15 Jul 2020 1.475 1.510 1.460 1.490 2,108,838 -
14 Jul 2020 1.480 1.490 1.435 1.470 2,349,882 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
1.630 1.685 1.510 1.615 23,403,403 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
1.510 1.685 1.505 1.610 23,455,470 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
1.700 1.752 1.510 1.490 56,538,804 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.