Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITI WIRELESS LTD UNITI WIRELESS
Updated on 23 Aug 2019 (End of trading day)
Last (AUD): 1.410 Change: -0.015 High: 1.420 Remarks: -
Change (%): -1.05 Low: 1.380
Open 1.420 Yesterday's Close 1.4249999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 238,807 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02110 Trailing EPS (AUD) e -0.02110 NAV (AUD) b -0.0043
PE a - Trailing PE f - Price / NAV b -327.9070
Dividend (AUD) d - Cash In Hand (AUD) g 0.0045 Issued & Paid-up Shares c 227,581,000
Dividend Yield (%) d - Price / Cash In Hand g 313.333 Treasury Shares h -
Beta - 75 Daysi 1.854 R-Squared - 75 Days(%)i 4.08 Market Cap (M) 320.889
Beta - 500 Daysi 1.196 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 334.906
Piotroski F Score 1 Exchange Code UWL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 31.3
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITI WIRELESS LTD ASX 320.889 - - -327.9070 -
Industry Specialty Telecommunications ASX 814.547 21.616 33.587 1.7002 1.475
Local Peer TPG TELECOM LTD ASX 6,123.559 15.428 24.984 2.1868 0.606
Local Peer CHORUS LTD ASX 2,147.253 27.409 34.090 2.2321 4.771
Local Peer VOCUS GROUP LTD ASX 1,966.984 - - - -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 453.074 26.631 26.207 4.6786 2.328
Local Peer SPEEDCAST INTERNATIONAL LIMITED ASX 411.156 166.182 166.213 1.0400 4.193
Local Peer MNF GROUP LIMITED ASX 286.300 24.143 32.288 3.6890 2.133
Local Peer SUPERLOOP LTD ASX 226.704 31.828 - 0.5971 -
Local Peer OVER THE WIRE HLDNGS LTD ASX 208.989 20.616 20.616 3.2087 0.802
Local Peer MOQ LTD ASX 40.330 35.714 25.986 2.0492 -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 12.425 - - 1.5181 -
Local Peer TPC CONSOLIDATED LTD ASX 11.236 3.546 4.409 2.3180 -
Local Peer IAB HOLDINGS LTD ASX 2.501 - - 0.1725 -
Other Local Peers REVERSE CORP LIMITED (ASX)
Global Peer CHINA TOWER HKEx 322,096.287 102.636 70.174 1.5633 0.144
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 33,748.845 9.767 9.060 1.6588 5.899
Global Peer LIBERTY BROADBAND CORP NASDAQ 17,809.270 254.587 246.686 1.6822 -
Global Peer CENTURYLINK INC NYSE 12,227.532 - - 0.8930 19.081
Global Peer HKT-SS HKEx 96,615.402 20.024 18.874 2.6157 5.352
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,002.058 - - - -
Global Peer TRUE SET 213,556.480 30.358 - 1.5021 0.484
Global Peer GCI LIBERTY INC NASDAQ 6,274.303 - 8.498 1.1603 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,491.804 12.549 12.253 2.0212 4.555
Global Peer VONAGE HLDGS CORPORATION NYSE 3,149.695 88.156 474.709 5.6482 -
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), JAS (SET), CITIC TELECOM (HKEx), TIMECOM (Bursa), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), NANFANG COMM (HKEx), LOOP INDUSTRIES INC (NASDAQ), ASIA SATELLITE (HKEx), INTERNET GOLD-GOLDEN LINES (NASDAQ), WIDEOPENWEST INC (NYSE), PARETEUM CORPORATION (NASDAQ), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), PUTIAN COMM (HKEx), THCOM (SET), Tiphone Mobile Indonesia Tbk. (IDX), RIGNET INC (NASDAQ), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), XINGHE (Bursa), OCK (Bursa), GROUND INTL DEV (HKEx), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CHINA U-TON (HKEx), REDTONE (Bursa), Jasnita Telekomindo Tbk. (IDX), ISP GLOBAL (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), CH GEOTHERMAL (HKEx), SEVAK^ (SGX), ICN (SET), GLOWPOINT INC (NYSE American), GREAT WALL B&R (HKEx), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), GLOBAL LINK (HKEx), NGSC^ (SGX), SEDANIA (Bursa), COUNTERPATH CORPORATION (NASDAQ), NETEL (HKEx), CSL (SET), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.084
+6.33 %
10 Days -+0.141
+11.11 %
20 Days -+0.079
+5.94 %
Medium Term Return 3 Months -+0.343
+32.15 %
6 Months -+1.232
+692.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.163 - 1.903 Change From 1 Year Low +1.247 % Change From 1 Year Low (%) +762.91
Change From 1 Year High -0.493 % Change From 1 Year High (%) -25.90
2 Years Range 0.163 - 1.903 Change From 2 Years Low +1.247 % Change From 2 Years Low (%) +762.91
Change From 2 Years High -0.493 % Change From 2 Years High (%) -25.90
5 Years Range 0.163 - 1.903 Change From 5 Years Low +1.247 % Change From 5 Years Low (%) +762.91
Change From 5 Years High -0.493 % Change From 5 Years High (%) -25.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Uniti Wireless Ltd. engages in providing fixed wireless broadband connections to residential, SME and enterprise customer premises. It currently operates in suburban metropolitan Adelaide and areas of suburban Melbourne. The company was founded by Sasha Baranikow and Che Metcalfe on June 13, 2012 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 1.420 1.420 1.380 1.410 238,807 -
22 Aug 2019 1.450 1.450 1.380 1.425 351,730 -
21 Aug 2019 1.450 1.480 1.400 1.440 867,394 -
20 Aug 2019 1.326 1.326 1.326 1.326 - -
19 Aug 2019 1.326 1.326 1.326 1.326 - -
16 Aug 2019 1.355 1.360 1.278 1.326 385,702 -
15 Aug 2019 1.355 1.360 1.278 1.326 385,702 -
14 Aug 2019 1.432 1.480 1.403 1.418 713,874 -
13 Aug 2019 1.350 1.408 1.341 1.389 353,257 -
12 Aug 2019 1.288 1.384 1.288 1.336 406,276 -
09 Aug 2019 1.302 1.302 1.269 1.269 162,969 -
08 Aug 2019 1.312 1.345 1.259 1.283 152,077 -
07 Aug 2019 1.249 1.321 1.230 1.297 426,226 -
06 Aug 2019 1.153 1.249 1.110 1.230 873,946 -
05 Aug 2019 1.278 1.283 1.173 1.173 569,639 -
02 Aug 2019 1.331 1.331 1.259 1.264 393,730 -
01 Aug 2019 1.389 1.389 1.264 1.317 667,449 -
31 Jul 2019 1.341 1.432 1.307 1.374 1,593,305 -
30 Jul 2019 1.225 1.319 1.221 1.249 695,391 -
29 Jul 2019 1.326 1.345 1.201 1.225 900,019 -
26 Jul 2019 1.374 1.374 1.288 1.331 442,576 -
25 Jul 2019 1.365 1.384 1.312 1.374 177,414 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
1.288 1.480 1.278 1.410 3,702,742 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
1.326 1.480 1.201 1.269 6,434,751 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
1.807 1.807 1.278 1.331 22,647,083 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.