Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,540.6
40.8 (1.63%)

 

  • STI Straits Times Index
    2,540.6
    40.8 (1.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,390.9
    438.7 (1.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,837.7
    19.7 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    541.8 (2.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,609.3
    63.3 (1.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 512.7M
  • Value: 648.1M
  • Rise: 210
  • Fall: 65
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.143+0.006
Medtecs Intl0.189+0.012
Broadway Ind^0.100+0.007
ThaiBev0.655+0.015
CapitaMall Trust1.880+0.030
Mapletree Log Tr1.870+0.040
DISA0.002-
3Cnergy0.028+0.004
Suntec Reit1.440+0.070
ComfortDelGro1.540-

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,383.2 +430.9
HSCEI 9,612.0 +146.1
Jakarta 4,609.3 +63.3
Nikkei 225 21,249.4 +507.7
SSE Comp 2,837.7 +19.7
Shanghai A 2,974.2 +20.6
Shanghai B 208.4 +4.3
KOSPI 2,024.2 +29.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITI GROUP LIMITED UNITI GROUP
Updated on 25 May 2020 (End of trading day)
Last (AUD): 1.570 Change: +0.045 High: 1.595 Remarks: -
Change (%): +2.95 Low: 1.535
Open 1.540 Yesterday's Close 1.5250000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 445,860 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04176 Trailing EPS (AUD) e -0.00369 NAV (AUD) b 0.8017
PE a - Trailing PE f - Price / NAV b 1.9583
Dividend (AUD) d - Cash In Hand (AUD) g 0.1036 Issued & Paid-up Shares c 323,994,000
Dividend Yield (%) d - Price / Cash In Hand g 15.154 Treasury Shares h -
Beta - 75 Daysi -0.524 R-Squared - 75 Days(%)i 2.31 Market Cap (M) 508.671
Beta - 500 Daysi 0.651 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 484.010
Piotroski F Score 6 Exchange Code UWL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 65.28 Free Float (%) 65.6
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITI GROUP LIMITED ASX 508.671 - - 1.9583 -
Industry Specialty Telecommunications ASX 996.884 71.178 285.900 1.9953 1.095
Local Peer TPG TELECOM LTD ASX 7,524.555 43.295 27.817 2.5102 0.493
Local Peer CHORUS LTD ASX 3,031.435 61.007 59.267 3.2396 3.676
Local Peer VOCUS GROUP LTD ASX 1,829.711 53.803 60.297 0.7697 -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 623.552 37.839 41.877 5.4767 -
Local Peer SUPERLOOP LTD ASX 396.965 - - 0.9586 -
Local Peer SPEEDCAST INTERNATIONAL LIMITED ASX 189.395 - - -0.6455 -
Local Peer OVER THE WIRE HLDNGS LTD ASX 148.754 14.674 16.005 2.2253 1.127
Local Peer AMAYSIM AUSTRALIA LTD ASX 94.103 - 31.663 0.8648 -
Local Peer TPC CONSOLIDATED LTD ASX 9.550 4.312 2.124 1.1113 -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 7.931 23.401 - 1.0169 -
Local Peer TOMIZONE LIMITED ASX 0.850 - - -0.0881 -
Local Peer REVERSE CORP LIMITED ASX 0.371 - - 1.5385 687.250
Global Peer CHINA TOWER HKEx 272,931.204 46.099 46.093 1.3365 1.022
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 23,416.506 24.327 212.002 - -
Global Peer HKT-SS HKEx 88,333.128 16.932 16.932 2.3302 6.033
Global Peer CENTURYLINK INC NYSE 10,777.450 - 8.907 0.8109 10.114
Global Peer GCI LIBERTY INC NASDAQ 6,965.648 3.593 11.087 1.2425 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,176.702 11.934 16.901 - 4.313
Global Peer TRUE SET 123,462.340 21.903 31.123 0.8684 0.838
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,574.449 95.267 95.245 -16.0850 3.197
Global Peer Sarana Menara Nusantara Tbk. IDX 46,439,906.108 19.830 19.444 4.9886 2.579
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,304.006 - - 4.2769 -
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), CITIC TELECOM (HKEx), GTT COMMUNICATIONS INC (NYSE), GLORY SUN FIN (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), NANFANG COMM (HKEx), Bali Towerindo Sentra Tbk. (IDX), IDT CORP (NYSE), KALEYRA INC (NYSE American), PLOVER BAY TECH (HKEx), THCOM (SET), REMARK HOLDINGS INC (NASDAQ), PC-TEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), First Media Tbk. (IDX), CH ALL ACCESS (HKEx), XINGHE (Bursa), OTELCO INC (NASDAQ), BINACOM (Bursa), ICN (SET), CL EDU FIN (HKEx), RIGNET INC (NASDAQ), COUNTERPATH CORPORATION (NASDAQ), SRIDGE (Bursa), GREAT WALL B&R (HKEx), SEDANIA (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), NETEL (HKEx), PLANET (SET), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.29 %
10 Days -+0.085
+5.72 %
20 Days -+0.195
+14.18 %
Medium Term Return 3 Months --0.030
-1.88 %
6 Months --0.210
-11.80 %
1 Year -+0.574
+57.63 %
Annualised Return Annualised --
+57.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 1.887 Change From 1 Year Low +0.790 % Change From 1 Year Low (%) +101.28
Change From 1 Year High -0.317 % Change From 1 Year High (%) -16.82
2 Years Range 0.162 - 1.887 Change From 2 Years Low +1.408 % Change From 2 Years Low (%) +869.14
Change From 2 Years High -0.317 % Change From 2 Years High (%) -16.82
5 Years Range 0.162 - 1.887 Change From 5 Years Low +1.408 % Change From 5 Years Low (%) +869.14
Change From 5 Years High -0.317 % Change From 5 Years High (%) -16.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Uniti Group Ltd. engages in providing fixed wireless broadband connections to residential, SME and enterprise customer premises. It currently operates in suburban metropolitan Adelaide and areas of suburban Melbourne. The company was founded by Sasha Baranikow and Che Metcalfe on June 13, 2012 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 May 2020 1.540 1.595 1.535 1.570 445,860 -
22 May 2020 1.540 1.555 1.510 1.525 431,498 -
21 May 2020 1.595 1.595 1.507 1.540 705,179 -
20 May 2020 1.540 1.620 1.525 1.580 1,123,963 -
19 May 2020 1.550 1.550 1.480 1.550 864,158 -
18 May 2020 1.490 1.570 1.430 1.550 1,307,729 -
15 May 2020 1.430 1.480 1.420 1.480 397,020 -
14 May 2020 1.475 1.485 1.430 1.430 300,859 -
13 May 2020 1.455 1.525 1.420 1.495 568,786 -
12 May 2020 1.500 1.500 1.400 1.485 358,065 -
11 May 2020 1.500 1.595 1.445 1.485 1,103,920 -
08 May 2020 1.450 1.490 1.445 1.485 528,900 -
07 May 2020 1.470 1.500 1.400 1.445 354,174 -
06 May 2020 1.475 1.490 1.420 1.450 486,062 -
05 May 2020 1.450 1.515 1.430 1.470 1,521,491 -
04 May 2020 1.420 1.485 1.385 1.465 308,453 -
01 May 2020 1.525 1.525 1.410 1.425 344,842 -
30 Apr 2020 1.530 1.560 1.490 1.535 882,345 -
29 Apr 2020 1.520 1.520 1.450 1.480 547,270 -
28 Apr 2020 1.385 1.550 1.355 1.515 1,376,858 -
27 Apr 2020 1.400 1.410 1.350 1.375 851,903 -
24 Apr 2020 1.320 1.390 1.315 1.370 1,025,511 -
Summary
Current 2 Weeks
(12 May 2020 to 25 May 2020)
1.500 1.620 1.400 1.570 6,503,117 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
1.385 1.620 1.355 1.485 7,454,315 -
4 Weeks from
(27 Mar 2020 to 27 Apr 2020)
1.120 1.620 0.905 1.375 25,918,443 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.