Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,673.9 -174.6
HSCEI 10,519.6 -68.6
Jakarta 6,192.3 +11.3
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITI GROUP LIMITED UNITI GROUP LIMITED
Updated on 17 Oct 2019 (End of trading day)
Last (AUD): 1.450 Change: +0.010 High: 1.480 Remarks: -
Change (%): +0.69 Low: 1.435
Open 1.455 Yesterday's Close 1.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 284,838 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05358 Trailing EPS (AUD) e -0.05358 NAV (AUD) b 0.1024
PE a - Trailing PE f - Price / NAV b 14.1602
Dividend (AUD) d - Cash In Hand (AUD) g 0.0758 Issued & Paid-up Shares c 252,515,000
Dividend Yield (%) d - Price / Cash In Hand g 19.129 Treasury Shares h -
Beta - 75 Daysi 1.213 R-Squared - 75 Days(%)i 4.68 Market Cap (M) 366.147
Beta - 500 Daysi 1.111 R-Squared - 500 Days (%)i 0.99 Enterprise Value (M) 356.356
Piotroski F Score 6 Exchange Code UWL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 52.3
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITI GROUP LIMITED ASX 366.147 - - 14.1602 -
Industry Specialty Telecommunications ASX 928.105 61.321 609.952 1.8594 1.343
Local Peer TPG TELECOM LTD ASX 6,290.565 36.195 36.194 2.1827 0.590
Local Peer VOCUS GROUP LTD ASX 2,189.661 64.387 64.385 0.9247 -
Local Peer CHORUS LTD ASX 2,249.238 45.264 45.264 2.4005 4.954
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 478.812 29.056 29.056 4.4870 -
Local Peer MNF GROUP LIMITED ASX 390.347 34.244 34.244 4.6212 1.147
Local Peer SUPERLOOP LTD ASX 349.777 - - 1.0105 -
Local Peer OVER THE WIRE HLDNGS LTD ASX 247.199 24.385 24.386 3.7953 0.678
Local Peer SPEEDCAST INTERNATIONAL LIMITED ASX 242.138 97.868 - 1.8756 7.119
Local Peer MOQ LTD ASX 39.042 17.067 17.064 1.8333 -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 11.103 32.761 32.741 1.4257 -
Local Peer TPC CONSOLIDATED LTD ASX 10.112 4.565 4.565 1.6514 -
Local Peer REVERSE CORP LIMITED ASX 0.743 - - 0.5839 343.625
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,550.535 11.735 10.886 1.9931 4.910
Global Peer CHINA TOWER HKEx 302,735.308 96.467 65.956 1.4693 0.153
Global Peer LIBERTY BROADBAND CORP NASDAQ 20,096.699 287.286 278.371 1.8982 -
Global Peer CENTURYLINK INC NYSE 13,132.871 - - 0.9592 17.766
Global Peer HKT-SS HKEx 92,829.532 19.239 18.134 2.5134 5.570
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,080.434 53.869 53.870 6.0235 -
Global Peer GCI LIBERTY INC NASDAQ 6,955.604 - 9.421 1.2863 -
Global Peer TRUE SET 171,846.230 24.428 - 1.2087 0.602
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,584.708 12.809 12.507 2.0630 4.463
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,689.111 93.806 84.873 -15.2280 3.653
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), HKBN (HKEx), Elang Mahkota Teknologi Tbk. (IDX), JAS (SET), CITIC TELECOM (HKEx), TIMECOM (Bursa), Link Net Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), PUTIAN COMM (HKEx), IDT CORP (NYSE), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), PARETEUM CORPORATION (NASDAQ), RIGNET INC (NASDAQ), OCK (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), CHINA U-TON (HKEx), GROUND INTL DEV (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), CHINA TRENDS (HKEx), B COMMUNICATIONS LTD (NASDAQ), First Media Tbk. (IDX), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), XINGHE (Bursa), CH GEOTHERMAL (HKEx), ISP GLOBAL (HKEx), ICN (SET), SEVAK (SGX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), NGSC^ (SGX), SEDANIA (Bursa), COUNTERPATH CORPORATION (NASDAQ), NETEL (HKEx), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+10.69 %
10 Days -+0.005
+0.35 %
20 Days --0.115
-7.35 %
Medium Term Return 3 Months -+0.301
+26.20 %
6 Months -+0.941
+184.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.163 - 1.903 Change From 1 Year Low +1.287 % Change From 1 Year Low (%) +787.39
Change From 1 Year High -0.453 % Change From 1 Year High (%) -23.80
2 Years Range 0.163 - 1.903 Change From 2 Years Low +1.287 % Change From 2 Years Low (%) +787.39
Change From 2 Years High -0.453 % Change From 2 Years High (%) -23.80
5 Years Range 0.163 - 1.903 Change From 5 Years Low +1.287 % Change From 5 Years Low (%) +787.39
Change From 5 Years High -0.453 % Change From 5 Years High (%) -23.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Uniti Group Ltd. engages in providing fixed wireless broadband connections to residential, SME and enterprise customer premises. It currently operates in suburban metropolitan Adelaide and areas of suburban Melbourne. The company was founded by Sasha Baranikow and Che Metcalfe on June 13, 2012 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 1.455 1.480 1.435 1.450 284,838 -
16 Oct 2019 1.490 1.490 1.430 1.440 424,176 -
15 Oct 2019 1.445 1.515 1.440 1.480 1,408,751 -
14 Oct 2019 1.440 1.475 1.435 1.455 802,422 -
11 Oct 2019 1.325 1.440 1.310 1.425 654,130 -
10 Oct 2019 1.370 1.400 1.310 1.310 643,334 -
09 Oct 2019 1.415 1.425 1.330 1.380 1,187,271 -
08 Oct 2019 1.500 1.500 1.425 1.425 415,926 -
07 Oct 2019 1.505 1.580 1.485 1.495 549,757 -
04 Oct 2019 1.440 1.505 1.430 1.500 987,603 -
03 Oct 2019 1.425 1.495 1.410 1.445 691,526 -
02 Oct 2019 1.450 1.510 1.390 1.450 841,668 -
01 Oct 2019 1.435 1.510 1.430 1.480 379,942 -
30 Sep 2019 1.500 1.500 1.390 1.445 1,068,400 -
27 Sep 2019 1.570 1.602 1.485 1.485 597,747 -
26 Sep 2019 1.645 1.645 1.565 1.580 945,381 -
25 Sep 2019 1.575 1.640 1.565 1.600 599,671 -
24 Sep 2019 1.600 1.680 1.560 1.620 2,339,124 -
23 Sep 2019 1.480 1.590 1.450 1.560 745,147 -
20 Sep 2019 1.540 1.550 1.470 1.480 745,320 -
19 Sep 2019 1.500 1.585 1.455 1.565 756,611 -
18 Sep 2019 1.360 1.525 1.350 1.520 1,480,765 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
1.440 1.580 1.310 1.450 7,358,208 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
1.540 1.580 1.310 1.445 8,953,926 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
1.420 1.580 1.310 1.565 14,351,524 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.