Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,504.9
20.0 (0.80%)

 

  • STI Straits Times Index
    2,504.9
    20.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,672.5
    214.4 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,365.8
    -2.2 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,512.2
    316.8 (1.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,034.5
    28.3 (0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 392.7M
  • Rise: 114
  • Fall: 93
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.990-0.020
Singapore-eDev0.094+0.005
Moya Asia0.072-
Singtel2.390-0.060
AEM4.000+0.340
Silverlake Axis0.305+0.010
Trendlines0.108+0.003
IPS Securex0.126+0.001
Rex Intl0.183+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UWC UA WITHYA
Updated on 03 Aug 2020 (End of trading day)
Last (THB): 0.040 Change: - High: 0.050 Remarks: -
Change (%): - Low: 0.040
Open 0.040 Yesterday's Close 0.04
Buy Price - Sell Price -
Buy Volume ('00) 4,850 Sell Volume ('00) 550
Cumulative Volume ('00) 103,030 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.06088 Trailing EPS (THB) e -0.04980 NAV (THB) b 0.1362
PE a - Trailing PE f - Price / NAV b 0.2937
Dividend (THB) d - Cash In Hand (THB) g 0.0081 Issued & Paid-up Shares c 13,162,500,000
Dividend Yield (%) d - Price / Cash In Hand g 4.938 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 526.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 526.500
Piotroski F Score 2 Exchange Code UWC Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 217.91 6-Month VWAP 0.031 Free Float (%) 97.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UWC SET 526.500 - - 0.2937 -
Industry Engineering & Construction SET 9,894.248 166.215 287.628 6.1708 0.423
Local Peer CK SET 31,337.150 17.627 23.922 1.3372 2.703
Local Peer STEC SET 23,029.161 15.522 17.062 2.4397 -
Local Peer ITD SET 5,543.864 - - 0.4002 -
Local Peer UNIQ SET 5,513.202 7.553 7.804 0.7553 6.471
Local Peer SEAFCO SET 5,251.927 12.825 13.682 3.7111 1.601
Local Peer SAMART SET 5,233.800 12.285 19.829 1.1715 1.923
Local Peer PYLON SET 3,749.365 13.506 12.403 4.4575 2.000
Local Peer BJCHI SET 3,081.400 65.269 20.173 0.7876 -
Local Peer SYNTEC SET 2,480.000 8.431 7.940 0.4785 10.968
Local Peer DEMCO SET 2,220.246 63.505 341.604 0.7063 -
Local Peer SRICHA SET 2,184.647 - - 1.3677 2.837
Local Peer TTCL SET 1,687.840 - - 0.4188 -
Other Local Peers NWR (SET), CNT (SET), EMC (SET), TPOLY (SET), PLE (SET), ETE (SET), PPP (SET), PROUD (SET), META (SET), CAZ (SET), QLT (SET), PPS (SET), FLOYD (SET), T (SET), TNDT (SET), SAAM (SET), KTECH (SET), PAE (SET), HYDRO (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,774.322 - - 2.1170 0.767
Global Peer AECOM NYSE 5,964.804 - - 1.6890 -
Global Peer QUANTA SERVICES NYSE 5,671.056 14.106 17.709 1.4961 0.427
Global Peer CIMIC GROUP LTD ASX 6,672.841 - - - 3.445
Global Peer ATLAS ARTERIA ASX 6,415.830 - - 1.8853 4.047
Global Peer EXPONENT INC NASDAQ 4,298.413 52.127 66.093 - 0.771
Global Peer EMCOR GROUP INC NYSE 3,901.217 11.999 11.880 1.9247 0.461
Global Peer NEW FORTRESS ENERGY LLC NASDAQ 3,482.852 - - 48.6920 -
Global Peer STANTEC INC NYSE 3,606.452 24.718 25.461 2.5644 1.348
Global Peer MASTEC INC NYSE 3,150.698 8.031 11.856 - -
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), IJM (Bursa), SERBADK (Bursa), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), AEM (SGX), ARGAN INC (NYSE), UWC (Bursa), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Indika Energy Tbk. (IDX), EKOVEST (Bursa), VSE CORP (NASDAQ), KERJAYA (Bursa), WIDAD (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), ECONBHD (Bursa), Boustead Proj (SGX), Wijaya Karya Beton Tbk. (IDX), PESTECH (Bursa), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), HSL (Bursa), Petrosea Tbk. (IDX), Lian Beng (SGX), KSH (SGX), Chuan Hup (SGX), Bukaka Teknik Utama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Civmec (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), Surya Semesta Internusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), SLVEST (Bursa), JAKS (Bursa), IWCITY (Bursa), MELATI (Bursa), ENGENCO LIMITED (ASX), Hock Lian Seng (SGX), CARDNO LIMITED (ASX), MISTRAS GROUP INC (NYSE), NAIM (Bursa), BSA LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), KKB (Bursa), GOLDFIELD CORP (NYSE American), INTEGA GROUP LTD (ASX), Pratama Widya Tbk. (IDX), Lum Chang (SGX), GR ENGINEERING SERVICECS LTD (ASX), MUHIBAH (Bursa), PTARAS (Bursa), PEC (SGX), SRG GLOBAL LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), Darma Henwa Tbk (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Paramita Bangun Sarana Tbk. (IDX), Dyna-Mac (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GADANG (Bursa), Total Bangun Persada Tbk. (IDX), AMPROP (Bursa), HSSEB (Bursa), KIMLUN (Bursa), OIB (Bursa), AUSTIN ENGINEERING (ASX), Keong Hong (SGX), BREM (Bursa), TA (SGX), Nusa Raya Cipta Tbk. (IDX), AusGroup (SGX), Koh Eco (SGX), PLS (Bursa), Tiong Seng (SGX), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), HOHUP (Bursa), SENDAI (Bursa), Koh Bros (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), UNIMECH (Bursa), Ellipsiz (SGX), PESONA (Bursa), MUDAJYA (Bursa), AMOS (SGX), MBWORLD (Bursa), MITRA (Bursa), ISOTeam (SGX), OKP (SGX), TTJ (SGX), PRIMERO GROUP LTD (ASX), BBR (SGX), ADVCON (Bursa), TRC (Bursa), SIMONDS GROUP LTD (ASX), Yongnam (SGX), CSC (SGX), AGES (Bursa), DKLS (Bursa), BOOM LOGISTICS (ASX), Wong Fong Ind (SGX), Y&G (Bursa), AWC (Bursa), Ryobi Kiso (SGX), CRESBLD (Bursa), AZRB (Bursa), LEBTECH (Bursa), Indonesia Pondasi Raya Tbk. (IDX), PRTASCO (Bursa), EXCELSIOR CAPITAL LTD (ASX), IKHMAS (Bursa), SYCAL (Bursa), Figtree (SGX), FUEL TECH INC (NASDAQ), PECK COMPANY HOLDINGS INC (NASDAQ), Meta Epsi Tbk. (IDX), KEN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), King Wan (SGX), LOGICAMMS LIMITED (ASX), ZECON (Bursa), RCM TECHNOLOGIES INC (NASDAQ), Soilbuild Const (SGX), LIENHOE (Bursa), Mun Siong Engg (SGX), OIO (SGX), IREKA (Bursa), ZELAN (Bursa), Kori (SGX), TEE Intl (SGX), Sanli Env (SGX), STELLA (Bursa), Progen (SGX), Mitra Pemuda Tbk. (IDX), SEB (Bursa), BPURI (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Acset Indonusa Tbk. (IDX), NPS (Bursa), Boldtek (SGX), Aesler Grup Internasional Tbk. (IDX), M&G (Bursa), VERIS LTD (ASX), A-Sonic Aero^ (SGX), Tritech (SGX), VIVID TECHNOLOGY LTD (ASX), TSRCAP (Bursa), CABNET (Bursa), Acromec (SGX), LFECORP (Bursa), Anchun Intl (SGX), OEL (SGX), Huationg Global (SGX), Koon (SGX), Hor Kew (SGX), VDM GROUP LIMITED (ASX), MEGASUN (Bursa), Swee Hong^ (SGX), BINTAI (Bursa), SGBHD (Bursa), Indo Straits Tbk. (IDX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.020
+100.00 %
6 Months -+0.010
+33.33 %
1 Year ---
Long Term Return 2 Years --0.040
-50.00 %
3 Years --0.090
-69.23 %
5 Years 0.002-0.530
-92.63 %
Annualised Return Annualised --
-40.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.050 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +300.00
Change From 1 Year High -0.010 % Change From 1 Year High (%) -20.00
2 Years Range 0.010 - 0.090 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -0.050 % Change From 2 Years High (%) -55.56
5 Years Range 0.010 - 0.580 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.540 % Change From 5 Years High (%) -93.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UA Withya Public Co. Ltd. engages in the provision of electrical technology engineering. It operates through the following segments: Segment 1, Segment 2, Segment 3, and Segment 4. The Segment refers to the business of manufacturing and distributing electricity poles, electricity sub-station, telecommunication towers, galvanizing service, and industrial product, including distributing gas transmission equipment. The Segment 2 is the business of property development. The Segment 3 relates to the business of sale of other products. The segment 4 is the business of biomass power plant. The company was founded in 1967 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.040 0.050 0.040 0.040 10,303,000 0.0405
31 Jul 2020 0.040 0.050 0.030 0.040 20,332,700 0.0415
30 Jul 2020 0.040 0.050 0.040 0.040 13,049,500 0.0404
29 Jul 2020 0.040 0.050 0.040 0.040 8,651,400 0.0406
24 Jul 2020 0.040 0.050 0.040 0.040 15,350,200 0.0400
23 Jul 2020 0.040 0.050 0.040 0.040 9,944,500 0.0400
22 Jul 2020 0.050 0.050 0.040 0.040 7,352,400 0.0422
21 Jul 2020 0.050 0.050 0.040 0.040 11,908,500 0.0401
20 Jul 2020 0.040 0.050 0.040 0.040 8,968,600 0.0483
17 Jul 2020 0.040 0.050 0.040 0.040 10,209,900 0.0494
16 Jul 2020 0.040 0.050 0.040 0.050 7,836,200 0.0463
15 Jul 2020 0.050 0.050 0.040 0.040 18,180,400 0.0497
14 Jul 2020 0.050 0.050 0.040 0.050 9,831,900 0.0464
13 Jul 2020 0.050 0.050 0.040 0.040 57,528,100 0.0444
10 Jul 2020 0.050 0.050 0.040 0.040 6,471,100 0.0493
09 Jul 2020 0.040 0.050 0.040 0.050 18,635,700 0.0434
08 Jul 2020 0.040 0.050 0.030 0.050 19,654,200 0.0408
07 Jul 2020 0.040 0.040 0.030 0.040 6,079,600 0.0400
03 Jul 2020 0.040 0.040 0.030 0.040 2,284,600 0.0385
02 Jul 2020 0.040 0.040 0.030 0.030 4,601,900 0.0393
01 Jul 2020 0.040 0.050 0.040 0.040 6,725,000 0.0400
30 Jun 2020 0.040 0.050 0.040 0.040 25,085,900 0.0400
Summary
Current 2 Weeks
(17 Jul 2020 to 03 Aug 2020)
0.040 0.050 0.030 0.040 116,070,700 -
Previous 2 Weeks
(02 Jul 2020 to 16 Jul 2020)
0.040 0.050 0.030 0.050 151,103,700 -
4 Weeks from
(04 Jun 2020 to 01 Jul 2020)
0.050 0.050 0.030 0.040 384,089,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.