Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UWC UA WITHYA PUBLIC COMPANY LIMITED
Updated on 16 Oct 2019 (End of trading day)
Last (THB): 0.040 Change: +0.010 High: 0.040 Remarks: -
Change (%): +33.33 Low: 0.030
Open 0.030 Yesterday's Close 0.03
Buy Price - Sell Price -
Buy Volume ('00) 1,526,523 Sell Volume ('00) 852,155
Cumulative Volume ('00) 23,192 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02964 Trailing EPS (THB) e -0.06048 NAV (THB) b 0.1362
PE a - Trailing PE f - Price / NAV b 0.2937
Dividend (THB) d - Cash In Hand (THB) g 0.0081 Issued & Paid-up Shares c 13,162,500,000
Dividend Yield (%) d - Price / Cash In Hand g 4.938 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 526.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 526.500
Piotroski F Score 2 Exchange Code UWC Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 108.37 6-Month VWAP 0.044 Free Float (%) 97.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UWC SET 526.500 - - 0.2937 -
Industry Steel SET 2,763.242 22.929 434.763 4.8796 1.070
Local Peer INOX SET 5,534.954 9.841 85.026 0.5924 3.746
Local Peer MCS SET 4,625.000 11.093 12.782 1.5409 6.486
Local Peer TSTH SET 4,294.985 - - 0.4621 -
Local Peer MILL SET 3,689.331 - - 0.6365 0.346
Local Peer GJS SET 3,313.323 - - 0.1296 -
Local Peer PAP SET 1,663.200 17.694 22.797 0.6876 15.476
Local Peer SSSC SET 1,471.995 8.780 14.566 0.5259 7.174
Local Peer CHOW SET 1,448.000 - - 0.9241 -
Local Peer LHK SET 1,194.960 8.322 10.144 0.7894 14.423
Local Peer 2S SET 1,034.998 9.806 8.011 0.7710 6.184
Local Peer BSBM SET 985.275 29.754 22.215 0.5178 12.644
Local Peer AMC SET 868.974 - - 0.4556 6.630
Other Local Peers RWI (SET), PERM (SET), ZIGA (SET), GSTEEL (SET), SSI (SET), PPM (SET), SAM (SET), TGPRO (SET), CSP (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,454.451 8.615 17.481 1.4203 2.589
Global Peer FORTESCUE METALS GROUP LTD ASX 26,244.424 5.889 5.889 1.7394 13.368
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,649.230 10.953 12.639 0.4344 3.185
Global Peer NUCOR CORP NYSE 16,009.721 6.809 7.271 1.5542 2.940
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 14,776.674 2.873 7.190 0.3515 1.166
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,277.595 14.030 12.830 1.0281 3.942
Global Peer CMOC HKEx 54,646.153 9.953 20.493 1.2202 4.942
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,720.157 10.605 11.069 1.3601 1.990
Global Peer STEEL DYNAMICS INC NASDAQ 6,605.959 5.250 6.191 1.6253 2.558
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,467.814 3.219 4.146 1.5517 5.020
Other Global Peers BLUESCOPE STEEL LTD (ASX), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), AK STEEL HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), DA MING INT'L (HKEx), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), OLYMPIC STEEL INC (NASDAQ), GRANGE RESOURCES LTD (ASX), FLINDERS MINES LIMITED (ASX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), PANTECH (Bursa), SSTEEL (Bursa), CYBERNAUT INT'L (HKEx), FortressMinerals (SGX), LIONIND (Bursa), HIAPTEK (Bursa), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Gunawan Dianjaya Steel Tbk. (IDX), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), AMPCO-PITTSBURGH CORP (NYSE), CAA RESOURCES (HKEx), BCI MINERALS LTD (ASX), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), CHU KONG PIPE (HKEx), CHOOBEE (Bursa), MASTEEL (Bursa), ORIENTAL EXPL (HKEx), LEONFB (Bursa), WZSATU (Bursa), BISALLOY STEEL GROUP (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), TASHIN (Bursa), KOGI IRON LIMITED (ASX), MYCRON (Bursa), HG Metal (SGX), WEEBIT NANO LTD (ASX), CENTREX METALS LIMITED (ASX), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), ANSON RESOURCES LIMITED (ASX), Saranacentral Bajatama Tbk. (IDX), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), LSTEEL (Bursa), DYNACIA (Bursa), CARPENTARIA RESOURCES LTD (ASX), MOBECOM LTD (ASX), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+33.33 %
10 Days -+0.010
+33.33 %
20 Days -+0.010
+33.33 %
Medium Term Return 3 Months --0.010
-20.00 %
6 Months --0.030
-42.86 %
1 Year --0.030
-42.86 %
Long Term Return 2 Years --0.080
-66.67 %
3 Years --0.140
-77.78 %
5 Years 0.002-0.104
-70.83 %
Annualised Return Annualised --
-21.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.080 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.040 % Change From 1 Year High (%) -50.00
2 Years Range 0.030 - 0.130 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.090 % Change From 2 Years High (%) -69.23
5 Years Range 0.030 - 3.125 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -3.085 % Change From 5 Years High (%) -98.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UA Withya Public Co. Ltd. engages in the provision of electrical technology engineering. It operates through the following segments: Segment 1, Segment 2, Segment 3, and Segment 4. The Segment refers to the business of manufacturing and distributing electricity poles, electricity sub-station, telecommunication towers, galvanizing service, and industrial product, including distributing gas transmission equipment. The Segment 2 is the business of property development. The Segment 3 relates to the business of sale of other products. The segment 4 is the business of biomass power plant. The company was founded in 1967 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.030 0.040 0.030 0.040 2,319,200 0.0371
15 Oct 2019 0.030 0.040 0.030 0.030 5,265,400 0.0300
11 Oct 2019 0.030 0.040 0.030 0.030 2,250,100 0.0366
10 Oct 2019 0.040 0.040 0.030 0.030 1,381,100 0.0363
09 Oct 2019 0.030 0.040 0.030 0.030 12,277,700 0.0301
08 Oct 2019 0.030 0.040 0.030 0.030 2,425,100 0.0303
07 Oct 2019 0.030 0.040 0.030 0.030 1,841,500 0.0310
04 Oct 2019 0.030 0.040 0.030 0.040 5,678,100 0.0310
03 Oct 2019 0.040 0.040 0.030 0.030 991,000 0.0360
02 Oct 2019 0.030 0.040 0.030 0.030 1,129,900 0.0300
01 Oct 2019 0.030 0.040 0.030 0.030 36,830,200 0.0300
30 Sep 2019 0.040 0.040 0.030 0.030 20,345,600 0.0301
27 Sep 2019 0.030 0.040 0.030 0.040 1,069,500 0.0326
26 Sep 2019 0.030 0.040 0.030 0.030 4,769,000 0.0301
25 Sep 2019 0.030 0.040 0.030 0.030 1,653,500 0.0301
24 Sep 2019 0.030 0.040 0.030 0.030 4,112,500 0.0305
23 Sep 2019 0.030 0.040 0.030 0.030 13,122,800 0.0303
20 Sep 2019 0.030 0.040 0.030 0.030 3,536,200 0.0301
19 Sep 2019 0.030 0.040 0.030 0.040 1,400,400 0.0350
18 Sep 2019 0.040 0.040 0.030 0.030 1,285,800 0.0364
17 Sep 2019 0.040 0.040 0.030 0.030 1,529,900 0.0352
16 Sep 2019 0.030 0.040 0.030 0.040 1,570,400 0.0340
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
0.030 0.040 0.030 0.040 35,559,100 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
0.040 0.040 0.030 0.030 88,125,500 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
0.040 0.040 0.030 0.030 279,324,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.