Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,107.4 +50.0
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UVAN UNIVANICH PALM OIL
Updated on 24 May 2019 (End of trading day)
Last (THB): 5.400 Change: +0.100 High: 5.400 Remarks: -
Change (%): +1.89 Low: 5.350
Open 5.350 Yesterday's Close 5.300000000000001
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 100 Sell Volume ('00) 238
Cumulative Volume ('00) 1,140 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.32318 Trailing EPS (THB) e 0.19901 NAV (THB) b 3.6481
PE a 16.709 Trailing PE f 27.134 Price / NAV b 1.4802
Dividend (THB) d 0.499999 Cash In Hand (THB) g 0.8307 Issued & Paid-up Shares c 940,000,000
Dividend Yield (%) d 9.259 Price / Cash In Hand g 6.501 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,076.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,076.000
Piotroski F Score 6 Exchange Code UVAN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 25.47 6-Month VWAP 5.453 Free Float (%) 31.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UVAN SET 5,076.000 8.126 27.134 1.4802 9.259
Industry Agricultural Commodities/Milling SET 17,616.604 28.330 26.905 2.3103 1.142
Local Peer CPF SET 156,811.600 10.502 9.702 1.0065 2.727
Local Peer TFG SET 16,254.618 25.182 16.925 2.2180 3.182
Local Peer KSL SET 12,172.235 14.353 15.216 0.6711 1.812
Local Peer PRG SET 7,800.000 24.254 25.354 0.8486 4.462
Local Peer BRR SET 5,035.020 18.537 28.482 2.0017 7.258
Local Peer TIPCO SET 3,957.156 - 239.389 0.9600 9.146
Local Peer KBS SET 2,328.000 7.919 12.733 0.6471 -
Local Peer LEE SET 2,121.014 25.913 30.141 0.8481 8.261
Local Peer UPOIC SET 1,361.010 96.953 - 1.2523 2.381
Local Peer APURE SET 1,284.076 10.741 10.399 0.8213 3.731
Local Peer TMILL SET 1,156.126 10.846 11.068 1.1277 -
Local Peer PPPM SET 1,103.580 - - - -
Other Local Peers CPI (SET), KASET (SET), WORLD (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,936.061 12.119 13.295 1.1609 3.415
Global Peer Wilmar Intl SGX 21,329.930 13.855 13.156 0.9515 3.115
Global Peer CANOPY GROWTH CORPORATION NYSE 15,261.957 - - 2.8838 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,739.195 135.712 135.713 - -
Global Peer SIMEPLT Bursa 32,564.040 18.851 62.264 2.4824 2.757
Global Peer BUNGE LIMITED NYSE 7,151.258 30.692 23.294 1.3219 3.868
Global Peer IOICORP Bursa 26,584.044 13.950 63.371 - 2.128
Global Peer PPB Bursa 26,431.889 24.586 24.586 1.2563 1.507
Global Peer KLK Bursa 25,772.177 34.211 37.700 2.3947 1.860
Global Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 17.448 3.7772 -
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), COSAN LTD (NYSE), QL (Bursa), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), LEYOU TECH H (HKEx), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), Smart Tbk. (IDX), CH MODERN D (HKEx), Japfa (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ECOFIBRE LTD (ASX), KSENG (Bursa), BPLANT (Bursa), FAREAST (Bursa), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), LIMONEIRA CO (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), SOP (Bursa), BISI International Tbk. (IDX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), UMCCA (Bursa), KMLOONG (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), CLOVER CORP (ASX), Andira Agro Tbk. (IDX), MSM (Bursa), LHI (Bursa), YNHPROP (Bursa), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), Mahkota Group Tbk. (IDX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), JB Foods (SGX), VEDAN INT'L (HKEx), CHINTEK (Bursa), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), CCK (Bursa), CAB (Bursa), TEOSENG (Bursa), TDM (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), AMIRA NATURE FOODS LTD (NYSE), GOPENG (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), CEPAT (Bursa), CHAODA MODERN (HKEx), Hong Lai Huat (SGX), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), LTKM (Bursa), MHC (Bursa), Estika Tata Tiara Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), POINTERRA LTD (ASX), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), TECGUAN (Bursa), CHINA GREEN (HKEx), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), Golden Plantation Tbk. (IDX), BLOCKCHAIN GP (HKEx), ASIAN CITRUS (HKEx), Bara Jaya Internasional Tbk. (IDX), STERLING PLANTATIONS LIMITED (ASX), HUISHAN DAIRY (HKEx), NIUMINCO GROUP LTD (ASX), Cakra Mineral Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.92 %
10 Days -+0.100
+1.89 %
20 Days --0.200
-3.57 %
Medium Term Return 3 Months 0.230-0.200
+0.54 %
6 Months 0.230-0.050
+3.30 %
1 Year 0.400-2.750
-28.83 %
Long Term Return 2 Years 0.900-1.900
-13.70 %
3 Years 1.300-1.300-
5 Years 2.030-5.100
-29.24 %
Annualised Return Annualised --
-6.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.050 - 8.200 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +6.93
Change From 1 Year High -2.800 % Change From 1 Year High (%) -34.15
2 Years Range 5.050 - 9.400 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +6.93
Change From 2 Years High -4.000 % Change From 2 Years High (%) -42.55
5 Years Range 5.000 - 11.000 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +8.00
Change From 5 Years High -5.600 % Change From 5 Years High (%) -50.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Univanich Palm Oil Public Company Limited PCL is a pioneer of the plantation industry in Thailand with a track record going back to the company's first plantings in 1969. Today, Univanich is one of Thailand?s leading palm oil producers and the country's largest exporter of crude palm oil (CPO), crude palm kernel oil (PKO) and hybrid oil palm seeds.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 5.350 5.400 5.350 5.400 114,000 4.4116
23 May 2019 5.400 5.400 5.300 5.300 90,000 5.3412
22 May 2019 5.400 5.400 5.400 5.400 10,700 5.4000
21 May 2019 5.450 5.450 5.350 5.400 27,100 5.3825
17 May 2019 5.300 5.450 5.300 5.450 41,000 5.3929
16 May 2019 5.300 5.350 5.300 5.350 16,700 5.3003
15 May 2019 5.300 5.350 5.300 5.300 15,000 5.3253
14 May 2019 5.250 5.300 5.250 5.300 82,300 5.2647
13 May 2019 5.350 5.400 5.200 5.300 128,000 5.2571
10 May 2019 5.450 5.500 5.300 5.300 200,100 5.3746
09 May 2019 5.600 5.650 5.500 5.500 94,200 5.5624
08 May 2019 5.750 5.800 5.600 5.600 80,500 5.7150
07 May 2019 5.650 5.700 5.650 5.700 20,000 5.6690
03 May 2019 5.600 5.700 5.600 5.700 17,300 5.6980
02 May 2019 5.600 5.650 5.600 5.650 5,400 5.6028
30 Apr 2019 5.600 5.600 5.600 5.600 16,300 5.6000
29 Apr 2019 5.650 5.650 5.550 5.600 33,000 5.5986
26 Apr 2019 5.650 5.650 5.550 5.600 61,600 5.5882
25 Apr 2019 5.750 5.750 5.750 5.750 - -
24 Apr 2019 5.700 5.750 5.650 5.750 20,000 5.6815
23 Apr 2019 5.700 5.700 5.700 5.700 1,500 5.7000
22 Apr 2019 5.750 5.750 5.700 5.700 4,400 5.7125
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
5.450 5.500 5.200 5.400 724,900 -
Previous 2 Weeks
(24 Apr 2019 to 09 May 2019)
5.700 5.750 5.200 5.500 348,300 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
5.600 5.600 5.200 5.700 1,384,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.