Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UVAN UNIVANICH PALM OIL PUBLIC COMPANY
Updated on 10 Apr 2020 (End of trading day)
Last (THB): 3.780 Change: +0.020 High: 3.800 Remarks: -
Change (%): +0.53 Low: 3.780
Open 3.800 Yesterday's Close 3.76
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 1 Sell Volume ('00) 89
Cumulative Volume ('00) 371 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.32318 Trailing EPS (THB) e 0.23070 NAV (THB) b 3.6481
PE a 11.696 Trailing PE f 16.385 Price / NAV b 1.0362
Dividend (THB) d 0.499999 Cash In Hand (THB) g 0.8307 Issued & Paid-up Shares c 940,000,000
Dividend Yield (%) d 13.227 Price / Cash In Hand g 4.550 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,553.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,553.200
Piotroski F Score 6 Exchange Code UVAN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 28.68 6-Month VWAP 5.061 Free Float (%) 32.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UVAN SET 3,553.200 5.688 16.385 1.0362 13.227
Industry Agricultural Commodities/Milling SET 15,763.910 25.867 23.376 2.1531 1.232
Local Peer CPF SET 141,985.776 9.509 7.952 0.9114 3.012
Local Peer TFG SET 18,504.981 28.671 12.851 2.3310 3.028
Local Peer KSL SET 8,379.437 9.881 8.906 0.4620 2.632
Local Peer PRG SET 7,260.000 22.575 20.557 0.7899 4.793
Local Peer TIPCO SET 2,533.545 - 12.200 0.6146 14.286
Local Peer BRR SET 1,916.556 7.056 - 0.7619 19.068
Local Peer LEE SET 1,807.473 22.082 12.074 0.7227 9.694
Local Peer KBS SET 1,800.000 6.123 10.014 0.5003 -
Local Peer TMILL SET 988.687 9.275 9.762 0.9643 -
Local Peer UPOIC SET 816.606 58.172 - 0.7514 3.968
Local Peer CPI SET 791.041 - 8.776 0.4294 3.306
Local Peer APURE SET 680.369 5.691 23.347 0.4352 7.042
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,939.877 - - - 3.724
Global Peer Wilmar Intl SGX 21,763.580 12.490 12.490 0.9637 3.642
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,764.034 - - - -
Global Peer SIMEPLT Bursa 34,216.338 210.772 - 2.5802 2.624
Global Peer BUNGE LIMITED NYSE 5,791.899 - - -8.3940 4.897
Global Peer IOICORP Bursa 24,197.464 38.305 36.948 2.5964 2.078
Global Peer INGREDION INC NYSE 5,491.012 - - - 3.054
Global Peer PPB Bursa 23,501.335 21.860 20.391 1.0964 1.695
Global Peer KLK Bursa 22,324.515 29.635 41.823 2.1849 2.147
Global Peer CANOPY GROWTH CORPORATION NYSE 5,094.415 - - 1.2568 -
Other Global Peers Charoen Pokphand Indonesia Tbk (IDX), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TILRAY INC (NASDAQ), FGV (Bursa), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), Sawit Sumbermas Sarana Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), Bumitama Agri (SGX), LHI (Bursa), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), SOP (Bursa), YNHPROP (Bursa), Sampoerna Agro Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), KSENG (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), KMLOONG (Bursa), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), TSH (Bursa), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), China Fishery (SGX), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Mahkota Group Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), HEXO CORP (NYSE), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), CHINTEK (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), Sierad Produce Tbk. (IDX), KFIMA (Bursa), Malindo Feedmill Tbk. (IDX), CANN GROUP LTD (ASX), TDM (Bursa), TEOSENG (Bursa), RSAWIT (Bursa), SUNDIAL GROWERS INC (NASDAQ), S&W SEED COMPANY (NASDAQ), MSM (Bursa), SEAFARMS GROUP LTD (ASX), THPLANT (Bursa), NPC (Bursa), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), KLUANG (Bursa), CAB (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), LTKM (Bursa), RVIEW (Bursa), Don Agro (SGX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Estika Tata Tiara Tbk. (IDX), CEPAT (Bursa), RHONEMA (Bursa), ZELIRA THERAPEUTICS LTD (ASX), FSD PHARMA INC (NASDAQ), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Hong Lai Huat (SGX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), PWF (Bursa), Global Palm Res (SGX), MHC (Bursa), LOTUS (Bursa), DBE (Bursa), GLBHD (Bursa), AMIRA NATURE FOODS LTD (NYSE), ORIGIN AGRITECH (NASDAQ), CHINA FIN INV (HKEx), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), POINTERRA LTD (ASX), Golden Plantation Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), OneApex (SGX), Qian Hu^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Kencana Agri^ (SGX), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), EGGRICULTURE (HKEx), TECGUAN (Bursa), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), SMCAP (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.61 %
10 Days --0.020
-0.53 %
20 Days --0.140
-3.57 %
Medium Term Return 3 Months 0.170-1.220
-21.00 %
6 Months 0.170-1.570
-26.17 %
1 Year 0.340-1.820
-26.43 %
Long Term Return 2 Years 0.740-4.070
-42.42 %
3 Years 1.240-3.120
-27.25 %
5 Years 1.870-6.720
-46.19 %
Annualised Return Annualised --
-11.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.860 - 5.950 Change From 1 Year Low +0.920 % Change From 1 Year Low (%) +32.17
Change From 1 Year High -2.170 % Change From 1 Year High (%) -36.47
2 Years Range 2.860 - 8.550 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +32.17
Change From 2 Years High -4.770 % Change From 2 Years High (%) -55.79
5 Years Range 2.860 - 10.800 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +32.17
Change From 5 Years High -7.020 % Change From 5 Years High (%) -65.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Univanich Palm Oil Public Company Limited PCL is a pioneer of the plantation industry in Thailand with a track record going back to the company's first plantings in 1969. Today, Univanich is one of Thailand?s leading palm oil producers and the country's largest exporter of crude palm oil (CPO), crude palm kernel oil (PKO) and hybrid oil palm seeds.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Apr 2020 3.800 3.800 3.780 3.780 37,100 3.7822
09 Apr 2020 3.740 3.800 3.740 3.760 164,800 3.7812
08 Apr 2020 3.740 3.740 3.660 3.700 50,700 3.6866
07 Apr 2020 3.720 4.000 3.700 3.700 330,700 3.7383
03 Apr 2020 3.980 3.980 3.700 3.700 104,500 3.7387
02 Apr 2020 3.720 3.720 3.680 3.720 9,200 3.7100
01 Apr 2020 3.700 3.780 3.660 3.680 166,800 3.6852
31 Mar 2020 3.780 3.780 3.680 3.680 51,600 3.6919
30 Mar 2020 3.780 3.780 3.640 3.780 30,300 3.7015
27 Mar 2020 3.800 3.820 3.780 3.800 61,400 3.8005
26 Mar 2020 3.800 3.800 3.700 3.800 21,700 3.7941
25 Mar 2020 3.600 3.880 3.540 3.620 13,100 3.7811
24 Mar 2020 3.540 3.780 3.540 3.780 22,400 3.7778
23 Mar 2020 3.880 3.880 3.800 3.800 10,400 3.8008
20 Mar 2020 3.800 3.940 3.700 3.940 89,300 3.8225
19 Mar 2020 3.980 3.980 3.900 3.900 38,500 3.9296
18 Mar 2020 4.200 4.200 3.740 4.060 1,200 3.9583
17 Mar 2020 3.500 4.240 3.500 4.040 63,000 3.7294
16 Mar 2020 4.000 4.000 3.500 3.900 143,400 3.8576
13 Mar 2020 2.860 4.020 2.860 4.000 178,900 3.4271
12 Mar 2020 4.400 4.400 3.800 3.920 246,500 4.0107
11 Mar 2020 4.520 4.520 4.440 4.460 179,900 4.4696
Summary
Current 2 Weeks
(27 Mar 2020 to 10 Apr 2020)
3.800 4.000 3.640 3.780 1,007,100 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
2.860 4.020 2.860 3.800 581,900 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
5.450 5.450 3.640 3.920 3,972,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.