Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UVAN UNIVANICH PALM OIL
Updated on 06 Dec 2019 (End of trading day)
Last (THB): 5.100 Change: -0.100 High: 5.200 Remarks: -
Change (%): -1.92 Low: 5.050
Open 5.150 Yesterday's Close 5.199999999999999
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 368 Sell Volume ('00) 5
Cumulative Volume ('00) 660 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.32318 Trailing EPS (THB) e 0.19901 NAV (THB) b 3.6481
PE a 15.781 Trailing PE f 25.626 Price / NAV b 1.3980
Dividend (THB) d 0.499999 Cash In Hand (THB) g 0.8307 Issued & Paid-up Shares c 940,000,000
Dividend Yield (%) d 9.804 Price / Cash In Hand g 6.139 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,794.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,794.000
Piotroski F Score 6 Exchange Code UVAN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 19.29 6-Month VWAP 5.491 Free Float (%) 32.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UVAN SET 4,794.000 7.674 25.626 1.3980 9.804
Industry Agricultural Commodities/Milling SET 18,080.092 33.674 32.993 2.7868 0.944
Local Peer CPF SET 151,109.360 10.120 9.726 0.9699 2.830
Local Peer TFG SET 23,327.491 36.142 17.669 2.9385 2.402
Local Peer WORLD SET 15,323.196 341.463 325.314 - -
Local Peer KSL SET 9,349.688 11.025 11.138 0.5155 2.358
Local Peer PRG SET 7,440.000 23.134 22.474 0.8095 4.677
Local Peer TIPCO SET 3,715.866 - 19.612 0.9015 9.740
Local Peer BRR SET 3,248.400 11.959 - 1.2914 11.250
Local Peer LEE SET 1,918.134 23.434 19.705 0.7669 9.135
Local Peer KBS SET 1,896.000 6.450 7.546 0.5270 -
Local Peer TMILL SET 1,076.393 10.098 12.390 1.0499 -
Local Peer CPI SET 1,000.242 - 51.877 0.5429 2.614
Local Peer UPOIC SET 985.112 70.175 - 0.9064 3.289
Other Local Peers APURE (SET), PPPM (SET), KASET (SET), TLUXE (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,021.001 13.271 20.186 1.2728 3.118
Global Peer Wilmar Intl SGX 26,247.501 17.050 18.048 1.1786 2.531
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,130.789 117.119 108.004 1.8461 -
Global Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Global Peer Charoen Pokphand Indonesia Tbk IDX 113,146,200.000 24.843 31.022 5.6542 1.710
Global Peer BUNGE LIMITED NYSE 7,575.946 32.515 - 2.0095 3.651
Global Peer IOICORP Bursa 28,155.205 44.573 44.207 2.9702 1.786
Global Peer CANOPY GROWTH CORPORATION NYSE 6,483.346 - - 1.6039 -
Global Peer PPB Bursa 26,062.014 24.241 25.453 1.2230 1.528
Global Peer KLK Bursa 25,729.579 34.155 41.667 2.4835 1.863
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), GENP (Bursa), C.P. POKPHAND (HKEx), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), TILRAY INC (NASDAQ), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Bumitama Agri (SGX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), Japfa (SGX), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), LHI (Bursa), HUISHAN DAIRY (HKEx), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), HEXO CORP (NYSE), WEBSTER (ASX), SOP (Bursa), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), KSENG (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), YNHPROP (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), China Fishery (SGX), SUNDIAL GROWERS INC (NASDAQ), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), GLOBAL BIO-CHEM (HKEx), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), MSM (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), THPLANT (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), BLDPLNT (Bursa), SWKPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), TDM (Bursa), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), RSAWIT (Bursa), YEELEE (Bursa), ZHONGDI DAIRY (HKEx), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), ASIAN CITRUS (HKEx), ELIXINOL GLOBAL LTD (ASX), CCK (Bursa), S&W SEED COMPANY (NASDAQ), LAYHONG (Bursa), CAB (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CEPAT (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), CANN GROUP LTD (ASX), Yamada Green Res (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Andira Agro Tbk. (IDX), JATENERGY LTD (ASX), XIWANG PROPERTY (HKEx), Multi Agro Gemilang Plantation Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), PWF (Bursa), RHONEMA (Bursa), Cakra Mineral Tbk. (IDX), Hong Lai Huat (SGX), Kencana Agri^ (SGX), Jaya Agra Wattie Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), GLBHD (Bursa), GLOBAL SWEET (HKEx), POINTERRA LTD (ASX), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), CHAODA MODERN (HKEx), SHINECO INC (NASDAQ), Jawala (SGX), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), ECS BOTANICS HLDG LTD (ASX), ORIGIN AGRITECH (NASDAQ), MURRAY RIVER ORGANICS GROUP LTD (ASX), ENEST (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), XIANLNG (Bursa), Qian Hu^ (SGX), CHINA FIN INV (HKEx), EGGRICULTURE (HKEx), OneApex (SGX), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), LOTUS (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-2.86 %
10 Days --0.100
-1.92 %
20 Days --0.300
-5.56 %
Medium Term Return 3 Months --0.250
-4.67 %
6 Months 0.170-0.350
-3.30 %
1 Year 0.400-0.350
+0.92 %
Long Term Return 2 Years 0.900-2.650
-22.58 %
3 Years 1.300-1.000
+4.92 %
5 Years 2.000-5.000
-29.70 %
Annualised Return Annualised --
-6.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.050 - 5.950 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +0.99
Change From 1 Year High -0.850 % Change From 1 Year High (%) -14.29
2 Years Range 5.050 - 9.400 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +0.99
Change From 2 Years High -4.300 % Change From 2 Years High (%) -45.74
5 Years Range 5.000 - 11.000 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +2.00
Change From 5 Years High -5.900 % Change From 5 Years High (%) -53.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Univanich Palm Oil Public Company Limited PCL is a pioneer of the plantation industry in Thailand with a track record going back to the company's first plantings in 1969. Today, Univanich is one of Thailand?s leading palm oil producers and the country's largest exporter of crude palm oil (CPO), crude palm kernel oil (PKO) and hybrid oil palm seeds.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 5.150 5.200 5.050 5.100 66,000 5.0808
04 Dec 2019 5.150 5.200 5.100 5.200 39,500 5.1480
03 Dec 2019 5.200 5.200 5.150 5.200 5,400 5.1963
02 Dec 2019 5.100 5.200 5.100 5.200 58,300 5.1290
29 Nov 2019 5.250 5.300 5.250 5.250 60,200 5.2635
28 Nov 2019 5.300 5.300 5.250 5.250 25,300 5.2526
27 Nov 2019 5.300 5.350 5.300 5.300 16,800 5.3033
26 Nov 2019 5.300 5.350 5.300 5.300 38,200 5.3313
25 Nov 2019 5.200 5.300 5.200 5.300 92,700 5.2515
22 Nov 2019 5.250 5.250 5.200 5.200 1,700 5.2441
21 Nov 2019 5.200 5.250 5.150 5.200 32,200 5.1924
20 Nov 2019 5.250 5.250 5.050 5.150 118,100 5.1184
19 Nov 2019 5.200 5.200 5.200 5.200 12,800 5.2000
18 Nov 2019 5.200 5.200 5.200 5.200 - -
15 Nov 2019 5.150 5.250 5.150 5.200 77,900 5.2105
14 Nov 2019 5.450 5.500 5.100 5.200 282,400 5.2368
13 Nov 2019 5.450 5.500 5.350 5.400 69,500 5.4512
12 Nov 2019 5.350 5.500 5.350 5.450 273,600 5.4567
11 Nov 2019 5.300 5.400 5.300 5.400 5,300 5.3047
08 Nov 2019 5.400 5.500 5.400 5.400 223,300 5.4444
07 Nov 2019 5.300 5.400 5.300 5.400 61,100 5.3512
06 Nov 2019 5.200 5.350 5.200 5.350 236,300 5.3114
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
5.250 5.350 5.050 5.100 404,100 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
5.400 5.500 5.050 5.200 1,095,100 -
4 Weeks from
(09 Oct 2019 to 07 Nov 2019)
5.300 5.350 5.050 5.400 2,027,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.