Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Regal Intl REGAL INTERNATIONAL GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 16:39
Last (SGD): 0.140 Change: - High: 0.140 Remarks: -
Change (%): - Low: 0.140
Open 0.140 Yesterday's Close 0.140
Buy Price 0.138 Sell Price 0.150
Buy Volume ('000) 10.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) 100.0 Cumulative Value 14,000
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01138 Trailing EPS (SGD) e 0.01138 NAV (SGD) b 0.0372
PE a 12.302 Trailing PE f 12.300 Price / NAV b 3.7634
Dividend (SGD) d - Cash In Hand (SGD) g 0.0057 Issued & Paid-up Shares c 224,917,000
Dividend Yield (%) d - Price / Cash In Hand g 24.561 Treasury Shares h -
Beta - 75 Daysi 0.532 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 31.488
Beta - 500 Daysi 0.151 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 51.508
Piotroski F Score 8 Exchange Code UV1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 144.831 6-Month VWAP 0.097 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Metal Fabrication
Category Classification Foreign Listing (Taiwan) / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Regal Intl SGX 31.488 12.302 12.300 3.7634 -
Industry Foreign Listing (Taiwan) SGX 925.736 7.088 11.952 0.6457 4.314
Metal Fabrication SGX 29.545 - - 0.8103 0.810
Property & Construction SGX 650.014 11.553 12.252 0.4940 3.715
Local Peer MSC SGX 98.000 8.893 25.810 0.8342 2.687
Local Peer Silkroad Nickel SGX 63.997 742.424 744.161 3.8462 -
Local Peer AEI^ SGX 44.326 - - 0.9859 -
Local Peer ICP Ltd SGX 24.894 - - 0.8602 -
Local Peer Pacific Star Dev SGX 21.485 - - -1.9027 -
Local Peer Atlantic Nav SGX 18.846 5.825 3.155 0.1516 -
Local Peer Nico Steel^ SGX 9.924 - - 0.4545 -
Local Peer Acesian Partners SGX 6.979 - - 1.1475 -
Local Peer CFM SGX 4.031 13.889 - 0.3683 -
Local Peer China Haida SGX 1.020 - - 0.0308 -
Global Peer CITIC HKEx 212,359.190 3.940 3.940 0.3590 6.370
Global Peer PMETAL Bursa 20,150.169 42.515 43.950 6.1757 1.002
Global Peer TIMKEN CO NYSE 3,889.175 10.741 12.142 2.0648 2.175
Global Peer RBC BEARINGS INC. NASDAQ 3,305.690 26.228 27.961 2.8930 -
Global Peer VALMONT INDUSTRIES INC NYSE 2,704.806 17.590 19.125 2.4004 1.195
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,039.419 31.332 26.085 2.8734 -
Global Peer MUELLER INDUSTRIES INC NYSE 1,717.955 17.014 14.604 2.5615 1.326
Global Peer HARSCO CORP NYSE 1,235.630 - - 1.7277 -
Global Peer ENCORE WIRE CORP NASDAQ 1,114.731 19.177 19.256 1.4073 0.150
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,029.179 - - - 8.635
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), DUFU (Bursa), INSTEEL INDUSTRIES INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), STPI (SET), PARK-OHIO HOLDINGS CORP (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), HC2 HOLDINGS INC (NYSE), CNNC INT'L (HKEx), XINGYE ALLOY (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), EVA HOLDINGS (HKEx), SNC (SET), ANNJOO (Bursa), TONGHER (Bursa), CSCSTEL (Bursa), CHINWEL (Bursa), KA SHUI INT'L (HKEx), SHOUGANG CENT (HKEx), FSM HOLDINGS (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), TIW (SET), HOUSTON WIRE & CABLE CO (NASDAQ), Arkha Jayanti Persada Tbk. (IDX), KORVEST LTD (ASX), TYCN (SET), FRIEDMAN INDUSTRIES INC (NYSE American), FMT (SET), SHILOH INDUSTRIES INC (NASDAQ), UNITED STATES ANTIMONY CORP (NYSE American), BM (SET), HTECH (SET), SG BLOCKS INC (NASDAQ), JETE POWER (HKEx), GLOTEC (Bursa), BEST LINKING (HKEx), MMIS (Bursa), SERVOTRONICS INC (NYSE American), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), TAWIN (Bursa), HK Metals Utama Tbk. (IDX), TWP (SET), KFM KINGDOM (HKEx), Tembaga Mulia Semanan Tbk. (IDX), WONG (Bursa), CITY (SET), KEINHIN (Bursa), Trinitan Metals and Minerals Tbk. (IDX), VARO (SET), SANKO (SET), AISB (Bursa), CIG (SET), WIDETEC (Bursa), Prima Alloy Steel Universal Tbk. (IDX), YLI (Bursa), EMICO (Bursa), Lionmesh Prima Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-4.11 %
10 Days --0.006
-4.11 %
20 Days ---
Medium Term Return 3 Months -+0.129
+1172.73 %
6 Months -+0.125
+833.33 %
1 Year -+0.110
+366.67 %
Long Term Return 2 Years -+0.030
+27.27 %
3 Years --0.010
-6.67 %
5 Years --0.020
-12.50 %
Annualised Return Annualised --
-2.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.168 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +1300.00
Change From 1 Year High -0.028 % Change From 1 Year High (%) -16.67
2 Years Range 0.010 - 0.168 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +1300.00
Change From 2 Years High -0.028 % Change From 2 Years High (%) -16.67
5 Years Range 0.010 - 0.188 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +1300.00
Change From 5 Years High -0.048 % Change From 5 Years High (%) -25.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regal International Group is one of the first Sarawak-based companies to list on the mainboard of the SGX and is dual-listed on the mainboard of Singapore Exchange Securities Trading Limited and as Taiwan Depository Receipts on Taiwan Stock Exchange Corporation. The Group's main activities focus on property development and construction. Building on strong pipeline of property projects, the Group further progresses to manufacture its own building materials and develop ancillary services to manage their upstream supply chain. Joint venture companies involved in supplying concrete, painting works and steel fabrication have also been established to realize lower cost, higher quality of supplies and delivery controls to ensure sustainability.

IPO Performance

Listing Date 08 May 2008 Full Subscription Rate (x) 2.06
No of Placement Shares (M) 85.50 No of Public Offer Shares (M) 4.50 Public Offer Subscription Rate (x) 22.20
IPO Price (SGD) a 0.627 First Day Close (SGD) a 0.681 First Week Close (SGD) a 0.600
Current vs IPO Price (%) -77.67 First Day Gain (%) +8.61 First Week Gain (%) -4.31
Notes:
  1. Adjusted for the following: Special Dividend $0.0025 on 26/01/2010, Special Dividend $0.010 on 13/01/2011, Special Dividend $0.005 on 29/04/2011, Special Dividend $0.0025 on 17/01/2013, Special Dividend $0.0025 on 15/01/2014, Special Dividend $0.0075 on 19/08/2014, Share Consolidation 1 for 3 on 23/10/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.23 MB)
Annual Report 2017 Dec 2017 Part 1(3.40 MB)
Annual Report 2016 Dec 2016 Part 1(5.27 MB)
Annual Report 2015 Dec 2015 Part 1(2.94 MB)
Annual Report 2014 Dec 2014 Part 1(4.74 MB)
Annual Report 2013 Sep 2013 Part 1(2.38 MB)
Annual Report 2012 Sep 2012 Part 1(1.99 MB)
Part 2(0.17 MB)
Annual Report 2011 Sep 2011 Part 1(1.94 MB)
Annual Report 2010 Sep 2010 Part 1(2.80 MB)
Annual Report 2009 Sep 2009 Part 1(2.73 MB)
Annual Report 2008 Sep 2008 Part 1(0.73 MB)
IPO Prospectus
IPO Prospectus 2008 Apr 2008 Part 1(2.34 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.140 0.140 0.140 0.140 100,000 0.1400
06 Aug 2020 0.140 0.140 0.140 0.140 66,700 0.1400
05 Aug 2020 0.146 0.146 0.145 0.145 17,000 0.1456
04 Aug 2020 0.147 0.147 0.147 0.147 35,000 0.1470
03 Aug 2020 0.147 0.147 0.147 0.147 5,000 0.1470
30 Jul 2020 0.146 0.146 0.146 0.146 109,600 0.1460
29 Jul 2020 0.146 0.146 0.146 0.146 10,000 0.1460
28 Jul 2020 0.146 0.146 0.146 0.146 83,600 0.1460
27 Jul 2020 0.146 0.146 0.146 0.146 - -
24 Jul 2020 0.146 0.146 0.146 0.146 26,000 0.1460
23 Jul 2020 0.146 0.146 0.146 0.146 29,700 0.1460
22 Jul 2020 0.146 0.146 0.146 0.146 - -
21 Jul 2020 0.155 0.155 0.146 0.146 47,000 0.1519
20 Jul 2020 0.168 0.168 0.140 0.155 3,000 0.1543
17 Jul 2020 0.138 0.138 0.138 0.138 50,000 0.1380
16 Jul 2020 0.138 0.138 0.138 0.138 82,900 0.1380
15 Jul 2020 0.140 0.140 0.138 0.138 195,100 0.1390
14 Jul 2020 0.150 0.150 0.140 0.140 353,300 0.1483
13 Jul 2020 0.140 0.150 0.140 0.150 10,500 0.1423
09 Jul 2020 0.120 0.140 0.120 0.140 393,300 0.1272
08 Jul 2020 0.120 0.120 0.120 0.120 30,000 0.1200
07 Jul 2020 0.120 0.120 0.120 0.120 104,000 0.1200
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.146 0.147 0.140 0.140 452,900 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
0.120 0.147 0.120 0.146 1,164,800 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
0.024 0.147 0.024 0.120 1,335,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.