Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,812.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.198-0.002
Jiutian Chemical0.096-0.003
Anchor Resources0.029-
Ascendas Reit3.000-0.120
HS Optimus0.004-0.001
Tuan Sing0.430+0.025
Shen Yao0.006-
Singtel2.410-0.040
Thomson Medical0.094-0.004
Genting Sing0.850-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,036.5 +223.9
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,135.0 -12.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Regal Intl REGAL INTERNATIONAL GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 05 May 2021 07:12
Last (SGD): 0.115 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.115
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00478 Trailing EPS (SGD) e -0.00266 NAV (SGD) b 0.0265
PE a 24.059 Trailing PE f - Price / NAV b 4.3396
Dividend (SGD) d - Cash In Hand (SGD) g 0.0038 Issued & Paid-up Shares c 224,917,000
Dividend Yield (%) d - Price / Cash In Hand g 30.263 Treasury Shares h -
Beta - 75 Daysi 0.099 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 25.865
Beta - 500 Daysi 0.393 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 44.974
Piotroski F Score 8 Exchange Code UV1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 127.2231 6-Month VWAP 0.104 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Metal Fabrication
Category Classification Foreign Listing (Taiwan) / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Regal Intl SGX 25.865 24.059 - 4.3396 -
Industry Foreign Listing (Taiwan) SGX 1,216.568 14.083 11.911 0.7747 3.221
Metal Fabrication SGX 60.649 - - 2.2443 0.395
Property & Construction SGX 790.835 2411.354 77.167 0.5978 2.588
Index FTSE ST Fledgling Index SGX 109.788 325.549 525.560 0.6956 2.346
Local Peer MSC SGX 342.000 64.480 64.480 2.6324 0.771
Local Peer Silkroad Nickel SGX 105.792 - - 9.2677 -
Local Peer AEI^ SGX 98.266 - - 2.5004 -
Local Peer ICP Ltd SGX 31.117 - - 1.1494 -
Local Peer Atlantic Nav SGX 22.511 - - 0.2101 -
Local Peer Pacific Star Dev SGX 21.485 - - -0.3525 -
Local Peer Acesian Partners SGX 8.474 340.000 368.444 1.4050 -
Local Peer CFM SGX 5.643 - - 0.5364 -
Local Peer Nico Steel^ SGX 4.962 4.545 4.574 0.2174 -
Local Peer China Haida SGX 1.020 - - -0.5714 -
Global Peer CITIC HKEx 244,940.326 4.325 4.325 0.3633 -
Global Peer PMETAL Bursa 41,592.528 90.973 90.972 10.1658 -
Global Peer TIMKEN CO NYSE 6,686.548 23.503 21.087 3.0736 1.279
Global Peer VALMONT INDUSTRIES INC NYSE 5,331.662 37.896 34.898 4.3530 0.717
Global Peer RBC BEARINGS INC. NASDAQ 5,080.210 40.308 51.612 4.2166 -
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,976.436 46.099 46.099 4.0016 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,638.719 18.917 15.505 3.1371 0.865
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 2,513.430 12.929 10.760 1.4430 -
Global Peer ENCORE WIRE CORP NASDAQ 1,612.349 21.196 16.344 1.8335 0.102
Global Peer HARSCO CORP NYSE 1,513.515 - - 2.3031 -
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), DUFU (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), XINGDA INT'L (HKEx), ANNJOO (Bursa), HC2 HOLDINGS INC (NYSE), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), STPI (SET), CSCSTEL (Bursa), EVA HOLDINGS (HKEx), SNC (SET), XINGYE ALLOY (HKEx), TONGHER (Bursa), CHINWEL (Bursa), Nusantara Pelabuhan Handal Tbk. (IDX), CNNC INT'L (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), FRIEDMAN INDUSTRIES INC (NYSE American), SHOUGANG CENT (HKEx), BM (SET), GULF ISLAND FABRICATION INC (NASDAQ), KA SHUI INT'L (HKEx), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), FMT (SET), Tembaga Mulia Semanan Tbk. (IDX), KORVEST LTD (ASX), MMIS (Bursa), TWP (SET), BTW (SET), TAWIN (Bursa), SG BLOCKS INC (NASDAQ), BEST LINKING (HKEx), GLOTEC (Bursa), CITY (SET), CHICAGO RIVET & MACHINE CO (NYSE American), WONG (Bursa), KEINHIN (Bursa), CIG (SET), HK Metals Utama Tbk. (IDX), KFM KINGDOM (HKEx), SERVOTRONICS INC (NYSE American), PARKWD (Bursa), VARO (SET), WIDETEC (Bursa), Trinitan Metals and Minerals Tbk. (IDX), SANKO (SET), YLI (Bursa), EMICO (Bursa), Prima Alloy Steel Universal Tbk. (IDX), Arkha Jayanti Persada Tbk. (IDX), JETE POWER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.014
+13.86 %
6 Months -+0.003
+2.68 %
1 Year -+0.104
+945.45 %
Long Term Return 2 Years -+0.075
+187.50 %
3 Years --0.017
-12.88 %
5 Years -+0.004
+3.60 %
Annualised Return Annualised --
+0.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.168 Change From 1 Year Low +0.104 % Change From 1 Year Low (%) +945.45
Change From 1 Year High -0.053 % Change From 1 Year High (%) -31.55
2 Years Range 0.010 - 0.168 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +1050.00
Change From 2 Years High -0.053 % Change From 2 Years High (%) -31.55
5 Years Range 0.010 - 0.188 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +1050.00
Change From 5 Years High -0.073 % Change From 5 Years High (%) -38.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regal International Group is one of the first Sarawak-based companies to list on the mainboard of the SGX and is dual-listed on the mainboard of Singapore Exchange Securities Trading Limited and as Taiwan Depository Receipts on Taiwan Stock Exchange Corporation. The Group's main activities focus on property development and construction. Building on strong pipeline of property projects, the Group further progresses to manufacture its own building materials and develop ancillary services to manage their upstream supply chain. Joint venture companies involved in supplying concrete, painting works and steel fabrication have also been established to realize lower cost, higher quality of supplies and delivery controls to ensure sustainability.

IPO Performance

Listing Date 08 May 2008 Full Subscription Rate (x) 2.06
No of Placement Shares (M) 85.50 No of Public Offer Shares (M) 4.50 Public Offer Subscription Rate (x) 22.20
IPO Price (SGD) a 0.627 First Day Close (SGD) a 0.681 First Week Close (SGD) a 0.600
Current vs IPO Price (%) -81.66 First Day Gain (%) +8.61 First Week Gain (%) -4.31
Notes:
  1. Adjusted for the following: Special Dividend $0.0025 on 26/01/2010, Special Dividend $0.010 on 13/01/2011, Special Dividend $0.005 on 29/04/2011, Special Dividend $0.0025 on 17/01/2013, Special Dividend $0.0025 on 15/01/2014, Special Dividend $0.0075 on 19/08/2014, Share Consolidation 1 for 3 on 23/10/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(11.25 MB)
Annual Report 2018 Dec 2018 Part 1(3.23 MB)
Annual Report 2017 Dec 2017 Part 1(3.40 MB)
Annual Report 2016 Dec 2016 Part 1(5.27 MB)
Annual Report 2015 Dec 2015 Part 1(2.94 MB)
Annual Report 2014 Dec 2014 Part 1(4.74 MB)
Annual Report 2013 Sep 2013 Part 1(2.38 MB)
Annual Report 2012 Sep 2012 Part 1(1.99 MB)
Part 2(0.17 MB)
Annual Report 2011 Sep 2011 Part 1(1.94 MB)
Annual Report 2010 Sep 2010 Part 1(2.80 MB)
Annual Report 2009 Sep 2009 Part 1(2.73 MB)
Annual Report 2008 Sep 2008 Part 1(0.73 MB)
IPO Prospectus
IPO Prospectus 2008 Apr 2008 Part 1(2.34 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Mar 2021 0.115 0.115 0.115 0.115 10,000 0.1150
26 Mar 2021 0.115 0.115 0.115 0.115 20,600 0.1150
25 Mar 2021 0.115 0.115 0.110 0.110 61,200 0.1133
24 Mar 2021 0.115 0.115 0.115 0.115 20,000 0.1150
23 Mar 2021 0.110 0.110 0.110 0.110 45,000 0.1100
22 Mar 2021 0.105 0.110 0.105 0.110 23,600 0.1092
19 Mar 2021 0.105 0.105 0.105 0.105 5,000 0.1050
18 Mar 2021 0.100 0.105 0.100 0.105 10,000 0.1025
17 Mar 2021 0.100 0.100 0.100 0.100 - -
16 Mar 2021 0.100 0.100 0.100 0.100 - -
15 Mar 2021 0.100 0.100 0.100 0.100 - -
12 Mar 2021 0.100 0.100 0.100 0.100 - -
11 Mar 2021 0.100 0.100 0.100 0.100 - -
10 Mar 2021 0.100 0.100 0.100 0.100 - -
09 Mar 2021 0.100 0.100 0.100 0.100 5,000 0.1000
08 Mar 2021 0.100 0.100 0.100 0.100 - -
05 Mar 2021 0.100 0.100 0.100 0.100 - -
04 Mar 2021 0.100 0.100 0.100 0.100 - -
03 Mar 2021 0.102 0.107 0.100 0.100 10,400 0.1045
02 Mar 2021 0.102 0.102 0.102 0.102 300 0.1020
01 Mar 2021 0.105 0.105 0.096 0.102 6,200 0.1035
26 Feb 2021 0.105 0.105 0.105 0.105 - -
Summary
Current 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
0.100 0.115 0.100 0.115 195,400 -
Previous 2 Weeks
(02 Mar 2021 to 15 Mar 2021)
0.102 0.115 0.100 0.100 15,700 -
4 Weeks from
(01 Feb 2021 to 01 Mar 2021)
0.101 0.115 0.100 0.102 92,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.