Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

UUV AQUABOTIX LTD UUV AQUABOTIX
Updated on 23 May 2019 (End of trading day)
Last (AUD): 0.011 Change: +0.005 High: 0.025 Remarks: -
Change (%): +83.33 Low: 0.011
Open 0.012 Yesterday's Close 0.005999999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 46,095,980 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02517 Trailing EPS (AUD) e -0.02517 NAV (AUD) b 0.0035
PE a - Trailing PE f - Price / NAV b 3.1429
Dividend (AUD) d - Cash In Hand (AUD) g 0.0037 Issued & Paid-up Shares c 192,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.973 Treasury Shares h -
Beta - 75 Daysi -2.451 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 2.112
Beta - 500 Daysi 0.266 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 1.408
Piotroski F Score 1 Exchange Code UUV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 120.55 Free Float (%) 68.5
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UUV AQUABOTIX LTD ASX 2.112 - - 3.1429 -
Industry Recreational Products ASX 4,248.851 30.530 30.584 9.1186 1.777
Local Peer ARISTOCRAT LEISURE ASX 18,097.981 33.333 33.333 10.4396 1.620
Local Peer APOLLO TOURISM & LEISURE LTD ASX 110.760 5.768 6.167 0.8564 8.239
Local Peer ZIPTEL LIMITED ASX 2.407 - - 1.8056 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 32,869.360 18.130 18.686 2.8346 0.790
Global Peer ELECTRONIC ARTS INC NASDAQ 28,114.089 27.590 27.590 5.2737 -
Global Peer HASBRO INC NASDAQ 12,468.356 56.563 34.668 7.5359 2.549
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 11,730.253 35.138 35.138 5.7485 -
Global Peer POLARIS INDUSTRIES INC NYSE 5,460.969 16.289 16.653 6.2113 2.676
Global Peer BRUNSWICK CORP NYSE 4,089.136 15.542 26.570 2.6781 1.655
Global Peer MATTEL INC NASDAQ 3,775.495 - - 7.2813 -
Global Peer THOR INDUSTRIES NYSE 3,088.484 7.180 13.397 1.6196 2.559
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,595.628 30.886 32.077 7.6472 -
Global Peer ACUSHNET HOLDINGS CORP NYSE 1,874.347 18.768 20.086 2.0520 2.074
Other Global Peers CALLAWAY GOLF COMPANY (NYSE), CMBC CAPITAL (HKEx), NETDRAGON (HKEx), BRP INC (NASDAQ), FUNKO INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), STURM RUGER & CO INC (NYSE), MALIBU BOATS INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), NAUTILUS INC (NYSE), RGB (Bursa), SUPER LEAGUE GAMING INC (NASDAQ), KIN YAT HOLD (HKEx), UPA (SET), KIU HUNG INT'L (HKEx), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), CHINAHEALTHWISE (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ), WINSHINE SCI (HKEx), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+57.14 %
10 Days -+0.003
+37.50 %
20 Days -+0.004
+57.14 %
Medium Term Return 3 Months --0.026
-70.27 %
6 Months --0.030
-73.17 %
1 Year --0.047
-81.03 %
Long Term Return 2 Years --0.117
-91.41 %
Annualised Return Annualised --
-70.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.006 - 0.073 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +83.33
Change From 1 Year High -0.062 % Change From 1 Year High (%) -85.03
2 Years Range 0.006 - 0.132 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +83.33
Change From 2 Years High -0.121 % Change From 2 Years High (%) -91.68
5 Years Range 0.006 - 0.190 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +83.33
Change From 5 Years High -0.179 % Change From 5 Years High (%) -94.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UUV Aquabotix Ltd. operates as an underwater Robotics Company. It primarily engages in developing and selling commercial & industrial-grade unmanned underwater vehicles, commercial & industrial-grade networked underwater cameras, and UUV and underwater camera accessories. The company was founded on November 22, 2016 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.012 0.025 0.011 0.011 46,095,980 -
22 May 2019 0.006 0.006 0.006 0.006 1,559,397 -
21 May 2019 0.007 0.007 0.007 0.007 625,000 -
20 May 2019 0.007 0.007 0.007 0.007 1,000 -
17 May 2019 0.007 0.007 0.007 0.007 - -
16 May 2019 0.007 0.007 0.007 0.007 - -
15 May 2019 0.006 0.007 0.006 0.007 65,384 -
14 May 2019 0.008 0.008 0.008 0.008 - -
13 May 2019 0.008 0.008 0.008 0.008 - -
10 May 2019 0.008 0.008 0.008 0.008 - -
09 May 2019 0.008 0.008 0.008 0.008 250,000 -
08 May 2019 0.007 0.007 0.007 0.007 95,000 -
07 May 2019 0.007 0.007 0.006 0.007 336,435 -
06 May 2019 0.007 0.007 0.007 0.007 100,000 -
03 May 2019 0.006 0.007 0.006 0.007 766,680 -
02 May 2019 0.007 0.007 0.007 0.007 142,871 -
01 May 2019 0.007 0.007 0.007 0.007 342,857 -
30 Apr 2019 0.006 0.006 0.006 0.006 - -
29 Apr 2019 0.006 0.006 0.006 0.006 101,551 -
26 Apr 2019 0.006 0.006 0.006 0.006 402,938 -
25 Apr 2019 0.007 0.007 0.007 0.007 - -
24 Apr 2019 0.007 0.008 0.007 0.007 1,186,056 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)		 0.008 0.025 0.006 0.011 48,346,761 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)		 0.006 0.025 0.006 0.008 2,538,332 -
4 Weeks from
(27 Mar 2019 to 25 Apr 2019)		 0.018 0.025 0.006 0.007 14,065,938 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.