Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UUV AQUABOTIX LTD UUV AQUABOTIX LTD
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 0.001 Change: - High: 0.001 Remarks: -
Change (%): - Low: 0.001
Open 0.001 Yesterday's Close 0.001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,967,832 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00134 Trailing EPS (AUD) e -0.00134 NAV (AUD) b 0.0002
PE a - Trailing PE f - Price / NAV b 5.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0001 Issued & Paid-up Shares c 1,791,910,000
Dividend Yield (%) d - Price / Cash In Hand g 10.000 Treasury Shares h -
Beta - 75 Daysi 0.922 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 1.792
Beta - 500 Daysi 0.708 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 1.532
Piotroski F Score 2 Exchange Code UUV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 210.85 Free Float (%) 40.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UUV AQUABOTIX LTD ASX 1.792 - - 5.0000 -
Industry Aerospace & Defense ASX 158.343 82.192 86.273 3.9180 0.414
Local Peer ELECTRO OPTIC SYSTEMS ASX 818.871 44.419 44.418 3.5878 -
Local Peer HARVEST TECHNOLOGY GROUP LTD ASX 105.595 - - - -
Local Peer ORBITAL CORPORATION LIMITED ASX 100.863 59.334 59.331 - -
Local Peer PTB GROUP LIMITED ASX 76.540 19.261 24.032 1.4597 6.850
Local Peer QUICKSTEP HOLDINGS LTD ASX 60.285 22.414 18.413 3.1767 -
Local Peer XTEK LIMITED ASX 37.217 220.820 - 3.1461 -
Local Peer DRONESHIELD LTD ASX 34.082 - - 5.1331 -
Global Peer LOCKHEED MARTIN CORP NYSE 109,569.282 17.587 16.990 29.2106 2.308
Global Peer BOEING CO NYSE 101,674.198 - - -8.7147 4.551
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 98,167.432 17.729 - 1.4603 2.589
Global Peer GENERAL ELECTRIC CO NYSE 58,909.642 - 16.387 1.7497 0.593
Global Peer NORTHROP GRUMMAN CORP NYSE 56,991.181 25.352 23.776 5.8681 1.520
Global Peer GENERAL DYNAMICS CORP NYSE 45,579.148 13.082 13.964 3.2814 2.592
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,053.465 23.755 23.886 1.7670 1.531
Global Peer TRANSDIGM GROUP INC NYSE 26,573.554 34.123 41.970 -6.3527 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 24,257.469 27.946 28.775 -29.2257 1.652
Global Peer HEICO CORP NYSE 13,994.006 42.678 38.432 7.5297 0.135
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), AXON ENTERPRISE INC (NASDAQ), FLIR SYSTEMS INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MOOG INC (NYSE), AEROVIRONMENT INC (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), KUANGCHI (HKEx), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), PARK AEROSPACE CORP (NYSE), SAM (Bursa), AVIC INT'L (HKEx), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.001
-50.00 %
Medium Term Return 3 Months ---
6 Months --0.001
-50.00 %
1 Year --0.005
-83.33 %
Long Term Return 2 Years --0.062
-98.41 %
3 Years --0.119
-99.17 %
Annualised Return Annualised --
-79.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.009 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.008 % Change From 1 Year High (%) -88.89
2 Years Range 0.001 - 0.063 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.062 % Change From 2 Years High (%) -98.41
5 Years Range 0.001 - 0.190 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.189 % Change From 5 Years High (%) -99.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UUV Aquabotix Ltd. operates as an underwater Robotics Company. It primarily engages in developing and selling commercial & industrial-grade unmanned underwater vehicles, commercial & industrial-grade networked underwater cameras, and UUV and underwater camera accessories. The company was founded on November 22, 2016 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.001 0.001 0.001 0.001 6,967,832 -
11 Aug 2020 0.001 0.001 0.001 0.001 18,591,690 -
10 Aug 2020 0.001 0.001 0.001 0.001 20,750,000 -
07 Aug 2020 0.001 0.001 0.001 0.001 35,930,200 -
06 Aug 2020 0.001 0.001 0.001 0.001 2,202,525 -
05 Aug 2020 0.001 0.001 0.001 0.001 10,042,160 -
04 Aug 2020 0.001 0.001 0.001 0.001 47,458,720 -
03 Aug 2020 0.001 0.001 0.001 0.001 6,600,000 -
31 Jul 2020 0.002 0.002 0.001 0.001 132,218,600 -
30 Jul 2020 0.001 0.001 0.001 0.002 40,006,900 -
29 Jul 2020 0.001 0.001 0.001 0.001 17,370,000 -
28 Jul 2020 0.001 0.001 0.001 0.001 29,943,430 -
27 Jul 2020 0.001 0.001 0.001 0.001 - -
24 Jul 2020 0.001 0.001 0.001 0.001 - -
23 Jul 2020 0.001 0.001 0.001 0.001 14,311,660 -
22 Jul 2020 0.001 0.001 0.001 0.001 - -
21 Jul 2020 0.001 0.001 0.001 0.001 - -
20 Jul 2020 0.001 0.001 0.001 0.001 2,300,000 -
17 Jul 2020 0.001 0.001 0.001 0.001 6,114,667 -
16 Jul 2020 0.001 0.001 0.001 0.001 79,193,830 -
15 Jul 2020 0.002 0.002 0.002 0.002 - -
14 Jul 2020 0.001 0.001 0.001 0.002 1,500,073 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.001 0.002 0.001 0.001 320,768,627 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.001 0.002 0.001 0.001 149,233,587 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.001 0.002 0.001 0.002 143,044,409 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.