Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UUV AQUABOTIX LTD UUV AQUABOTIX LTD
Updated on 15 Nov 2019 (End of trading day)
Last (AUD): 0.004 Change: - High: 0.004 Remarks: -
Change (%): - Low: 0.004
Open 0.004 Yesterday's Close 0.004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,125,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00935 Trailing EPS (AUD) e -0.00644 NAV (AUD) b -0.0002
PE a - Trailing PE f - Price / NAV b -20.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0008 Issued & Paid-up Shares c 516,984,000
Dividend Yield (%) d - Price / Cash In Hand g 5.000 Treasury Shares h -
Beta - 75 Daysi 1.374 R-Squared - 75 Days(%)i 0.87 Market Cap (M) 2.068
Beta - 500 Daysi 0.791 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 2.039
Piotroski F Score 1 Exchange Code UUV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 132.99 Free Float (%) 88.3
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UUV AQUABOTIX LTD ASX 2.068 - - -20.0000 -
Industry Recreational Products ASX 4,985.365 36.785 31.498 9.9317 1.469
Local Peer ARISTOCRAT LEISURE ASX 19,990.622 36.842 31.626 10.5940 1.465
Local Peer APOLLO TOURISM & LEISURE LTD ASX 85.629 18.327 18.324 0.7167 -
Local Peer ZIPTEL LIMITED ASX 2.407 - - 1.5854 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 40,487.302 22.332 24.854 3.3091 0.641
Global Peer ELECTRONIC ARTS INC NASDAQ 28,479.632 27.949 10.371 3.9787 -
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,862.338 41.524 39.063 6.3537 -
Global Peer HASBRO INC NASDAQ 13,044.290 59.176 49.811 7.0858 2.437
Global Peer POLARIS INC NYSE 6,176.638 18.424 19.515 6.0971 2.366
Global Peer BRUNSWICK CORP NYSE 4,806.340 18.268 - 3.3891 1.408
Global Peer MATTEL INC NASDAQ 4,271.529 - - 9.4146 -
Global Peer THOR INDUSTRIES NYSE 3,687.293 27.667 27.667 1.7690 2.345
Global Peer FOX FACTORY HOLDING CORP NASDAQ 2,453.594 29.196 27.068 6.1863 -
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,292.532 22.955 20.000 2.4481 1.696
Other Global Peers CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), WINNEBAGO INDUSTRIES INC (NYSE), NETDRAGON (HKEx), CMBC CAPITAL (HKEx), MALIBU BOATS INC (NASDAQ), STURM RUGER & CO INC (NYSE), FUNKO INC (NASDAQ), JOHNSON OUTDOORS INC (NASDAQ), VISTA OUTDOOR INC (NYSE), HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), DREAM INT'L (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), KADER HOLDINGS (HKEx), POLARITYTE INC (NASDAQ), FORGAME (HKEx), RGB (Bursa), QUALI-SMART (HKEx), UPA (SET), HERALD HOLD (HKEx), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), LERADO FIN (HKEx), Grand Banks (SGX), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), SINO GOLF HOLD (HKEx), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), KIU HUNG INT'L (HKEx), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.001
-20.00 %
Medium Term Return 3 Months --0.002
-33.33 %
6 Months --0.003
-42.86 %
1 Year --0.037
-90.24 %
Long Term Return 2 Years --0.070
-94.59 %
Annualised Return Annualised --
-76.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.003 - 0.050 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.046 % Change From 1 Year High (%) -91.94
2 Years Range 0.003 - 0.091 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.087 % Change From 2 Years High (%) -95.60
5 Years Range 0.003 - 0.190 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.186 % Change From 5 Years High (%) -97.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UUV Aquabotix Ltd. operates as an underwater Robotics Company. It primarily engages in developing and selling commercial & industrial-grade unmanned underwater vehicles, commercial & industrial-grade networked underwater cameras, and UUV and underwater camera accessories. The company was founded on November 22, 2016 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.003 0.004 0.003 0.004 510,841 -
13 Nov 2019 0.004 0.004 0.004 0.004 - -
12 Nov 2019 0.004 0.004 0.004 0.004 - -
11 Nov 2019 0.004 0.004 0.004 0.004 450,000 -
08 Nov 2019 0.004 0.004 0.003 0.004 2,083,344 -
07 Nov 2019 0.004 0.004 0.004 0.004 750,000 -
06 Nov 2019 0.003 0.004 0.003 0.004 1,502,868 -
05 Nov 2019 0.003 0.003 0.003 0.004 10,000 -
04 Nov 2019 0.004 0.004 0.004 0.004 265,000 -
01 Nov 2019 0.004 0.004 0.004 0.004 367,500 -
31 Oct 2019 0.004 0.004 0.004 0.004 3,408,023 -
30 Oct 2019 0.004 0.005 0.003 0.005 500,001 -
29 Oct 2019 0.004 0.004 0.004 0.004 2,049,999 -
28 Oct 2019 0.004 0.004 0.004 0.004 9,460,535 -
25 Oct 2019 0.004 0.004 0.004 0.004 - -
24 Oct 2019 0.004 0.004 0.004 0.004 4,301,500 -
23 Oct 2019 0.004 0.004 0.004 0.004 1,731,380 -
22 Oct 2019 0.004 0.004 0.004 0.004 - -
21 Oct 2019 0.005 0.005 0.004 0.004 650,000 -
18 Oct 2019 0.004 0.004 0.004 0.004 2,800,000 -
17 Oct 2019 0.004 0.004 0.004 0.004 100,000 -
16 Oct 2019 0.004 0.004 0.004 0.004 - -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.004 0.004 0.003 0.004 5,939,553 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
0.004 0.004 0.003 0.004 24,901,438 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
0.006 0.006 0.003 0.005 38,406,407 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.