Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UUV AQUABOTIX LTD UUV AQUABOTIX LTD
Updated on 23 Jul 2019 (End of trading day)
Last (AUD): 0.007 Change: - High: 0.007 Remarks: -
Change (%): - Low: 0.006
Open 0.007 Yesterday's Close 0.007
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,046,770 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01205 Trailing EPS (AUD) e -0.01205 NAV (AUD) b 0.0017
PE a - Trailing PE f - Price / NAV b 4.1176
Dividend (AUD) d - Cash In Hand (AUD) g 0.0018 Issued & Paid-up Shares c 400,938,000
Dividend Yield (%) d - Price / Cash In Hand g 3.889 Treasury Shares h -
Beta - 75 Daysi 1.381 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 2.807
Beta - 500 Daysi 0.554 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 2.103
Piotroski F Score 1 Exchange Code UUV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 139.80 Free Float (%) 65.9
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UUV AQUABOTIX LTD ASX 2.807 - - 4.1176 -
Industry Recreational Products ASX 4,756.941 34.180 29.492 9.4275 1.588
Local Peer ARISTOCRAT LEISURE ASX 19,117.586 35.233 30.245 10.1314 1.532
Local Peer APOLLO TOURISM & LEISURE LTD ASX 85.629 4.459 4.768 0.6621 10.658
Local Peer ZIPTEL LIMITED ASX 2.036 - - 1.5278 -
Global Peer ACTIVISION BLIZZARD INC NASDAQ 34,906.939 19.254 19.845 3.0103 0.744
Global Peer ELECTRONIC ARTS INC NASDAQ 26,121.082 25.634 25.634 4.8999 -
Global Peer HASBRO INC NASDAQ 13,656.418 61.952 37.971 8.2540 2.327
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,129.150 39.328 39.328 6.4340 -
Global Peer POLARIS INDUSTRIES INC NYSE 5,046.297 15.052 15.389 5.7396 2.896
Global Peer MATTEL INC NASDAQ 4,048.381 - - 7.8076 -
Global Peer BRUNSWICK CORP NYSE 3,779.142 14.364 24.556 2.4750 1.791
Global Peer THOR INDUSTRIES NYSE 3,109.408 7.229 24.025 1.5327 2.542
Global Peer FOX FACTORY HOLDING CORP NASDAQ 3,063.223 36.450 37.855 9.0249 -
Global Peer ACUSHNET HOLDINGS CORP NYSE 1,958.273 19.608 20.986 2.1439 1.985
Other Global Peers CALLAWAY GOLF COMPANY (NYSE), BRP INC (NASDAQ), NETDRAGON (HKEx), FUNKO INC (NASDAQ), CMBC CAPITAL (HKEx), WINNEBAGO INDUSTRIES INC (NYSE), STURM RUGER & CO INC (NYSE), JOHNSON OUTDOORS INC (NASDAQ), MALIBU BOATS INC (NASDAQ), HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), CLARUS CORPORATION (NASDAQ), VISTA OUTDOOR INC (NYSE), DREAM INT'L (HKEx), PLAYMATES (HKEx), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), ESCALADE INC (NASDAQ), SINO GOLF HOLD (HKEx), POLARITYTE INC (NASDAQ), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), SUPER LEAGUE GAMING INC (NASDAQ), UPA (SET), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), KIU HUNG INT'L (HKEx), GIGAMEDIA LIMITED (NASDAQ), HARNLEN (Bursa), GREEN (SET), JAKKS PACIFIC INC (NASDAQ), LERADO FIN (HKEx), WINSHINE SCI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-22.22 %
20 Days ---
Medium Term Return 3 Months --0.002
-22.22 %
6 Months --0.034
-82.93 %
1 Year --0.052
-88.14 %
Long Term Return 2 Years --0.088
-92.63 %
Annualised Return Annualised --
-72.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.006 - 0.063 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.056 % Change From 1 Year High (%) -88.85
2 Years Range 0.006 - 0.132 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.125 % Change From 2 Years High (%) -94.70
5 Years Range 0.006 - 0.190 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -0.183 % Change From 5 Years High (%) -96.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UUV Aquabotix Ltd. operates as an underwater Robotics Company. It primarily engages in developing and selling commercial & industrial-grade unmanned underwater vehicles, commercial & industrial-grade networked underwater cameras, and UUV and underwater camera accessories. The company was founded on November 22, 2016 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 0.007 0.007 0.006 0.007 10,046,770 -
22 Jul 2019 0.007 0.007 0.007 0.007 10,460,730 -
19 Jul 2019 0.007 0.008 0.007 0.008 7,555,727 -
18 Jul 2019 0.006 0.007 0.006 0.007 2,600,000 -
17 Jul 2019 0.007 0.007 0.006 0.006 5,454,841 -
16 Jul 2019 0.006 0.007 0.006 0.007 2,563,600 -
15 Jul 2019 0.006 0.006 0.006 0.006 10,047,140 -
12 Jul 2019 0.007 0.007 0.007 0.007 2,462,976 -
11 Jul 2019 0.008 0.008 0.007 0.007 1,528,359 -
10 Jul 2019 0.007 0.007 0.007 0.007 24,951,950 -
09 Jul 2019 0.009 0.009 0.009 0.009 - -
08 Jul 2019 0.009 0.010 0.009 0.009 3,006,373 -
05 Jul 2019 0.009 0.010 0.009 0.009 3,006,373 -
04 Jul 2019 0.010 0.010 0.009 0.009 5,331,258 -
03 Jul 2019 0.008 0.010 0.008 0.009 16,393,110 -
02 Jul 2019 0.007 0.007 0.007 0.007 5,798,137 -
01 Jul 2019 0.006 0.006 0.006 0.006 - -
28 Jun 2019 0.007 0.007 0.006 0.006 2,590,300 -
27 Jun 2019 0.007 0.007 0.007 0.007 600,000 -
26 Jun 2019 0.006 0.006 0.006 0.006 279,103 -
25 Jun 2019 0.007 0.007 0.006 0.006 1,288,333 -
24 Jun 2019 0.007 0.007 0.006 0.006 2,429,897 -
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
0.007 0.008 0.006 0.007 77,672,093 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
0.006 0.008 0.006 0.009 37,004,654 -
4 Weeks from
(28 May 2019 to 25 Jun 2019)
0.010 0.010 0.006 0.007 77,476,255 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.