Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENERGY FUELS INC ENERGY FUELS
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 1.810 Change: +0.010 High: 1.880 Remarks: -
Change (%): +0.56 Low: 1.760
Open 1.760 Yesterday's Close 1.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 983,111 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.25413 Trailing EPS (USD) e -0.36279 NAV (USD) b 1.3138
PE a - Trailing PE f - Price / NAV b 1.3777
Dividend (USD) d - Cash In Hand (USD) g 0.1483 Issued & Paid-up Shares c 99,338,900
Dividend Yield (%) d - Price / Cash In Hand g 12.205 Treasury Shares h -
Beta - 75 Daysi 0.467 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 179.803
Beta - 500 Daysi 1.181 R-Squared - 500 Days (%)i 5.06 Enterprise Value (M) 178.757
Piotroski F Score 4 Exchange Code UUUU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.88 Free Float (%) 97.4
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERGY FUELS INC NYSE American 179.803 - - 1.3777 -
Industry Other Metals/Minerals NYSE American 222.598 - - 2.1337 0.073
Local Peer EQUINOX GOLD CORP NYSE American 954.014 - - 2.3280 -
Local Peer MAVERIX METALS INC NYSE American 552.672 264.219 124.312 2.7018 -
Local Peer NEXGEN ENERGY LTD NYSE American 448.323 256.098 60.115 3.4454 -
Local Peer TRILOGY METALS INC NEW NYSE American 327.759 - - 13.8053 -
Local Peer POLYMET MINING CP NYSE American 293.829 - - 0.6777 -
Local Peer DENISON MINES CORPORATION NYSE American 238.877 - - 1.5221 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 208.729 - - 1.2024 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 173.407 - - 1.6790 -
Local Peer AURYN RESOURCES INCORPORATION NYSE American 131.420 - - 4.4259 -
Local Peer URANIUM ENERGY CORP NYSE American 122.870 - - 1.7531 -
Local Peer CALEDONIA MINING CORP PLC NYSE American 90.296 8.611 2.129 0.8489 3.246
Local Peer UR ENERGY INC NYSE American 89.230 19.679 - 2.1262 -
Other Local Peers WESTERN COPPER & GOLD CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), GENERAL MOLY INC (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD ASX 119,554.888 9.698 9.698 1.7760 8.112
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 81,835.991 9.282 9.282 1.7323 8.218
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 73,875.984 5.426 5.526 1.8672 6.836
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 50,214.702 5.695 5.695 1.0630 13.393
Global Peer SOUTHERN COPPER CORPORATION NYSE 33,629.850 21.795 22.825 4.9301 3.218
Global Peer RIO TINTO LIMITED ASX 38,917.675 2.131 2.089 0.6903 17.584
Global Peer FREEPORT-MCMORAN INC NYSE 18,644.194 7.135 - 1.9742 1.554
Global Peer SOUTH32 LTD ASX 13,994.631 25.728 25.728 0.9658 4.008
Global Peer TECK RESOURCES LIMITED NYSE 8,633.120 3.601 6.885 0.4884 1.020
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,438.035 8.354 7.742 0.9054 11.298
Other Global Peers SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS (NYSE), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), ILUKA RESOURCES (ASX), Vale Indonesia Tbk. (IDX), OZ MINERALS LTD (ASX), MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), CMRU (HKEx), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), LUMENA NEWMAT (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), NICKEL MINES LTD (ASX), OROCOBRE LTD (ASX), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAESARSTONE LTD (NASDAQ), HONBRIDGE (HKEx), YICHEN IND (HKEx), Timah Tbk. (IDX), ENERGY RESOURCES OF AUSTRALIA (ASX), MACMAHON HLDGS (ASX), U S SILICA HLDGS INC (NYSE), JUPITER MINES LIMITED (ASX), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), GALAXY RESOURCES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), THL (SET), INTREPID POTASH INC (NYSE), CAPRICORN METALS LTD (ASX), CGN MINING (HKEx), AURELIA METALS LIMITED (ASX), OM HOLDINGS LTD (ASX), BASE RESOURCES LIMITED (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), MACA LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), MINCOR RESOURCES NL (ASX), HIGHFIELD RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), METRO MINING LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), CITIC DAMENG (HKEx), WANGUO MINING (HKEx), GREENTECH INTL (HKEx), XINXIN MINING (HKEx), KALIUM LAKES LTD (ASX), STAVELY MINERALS LTD (ASX), LEGEND MINING LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), ARGOSY MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), CDAYENONFER (HKEx), COMFORT (Bursa), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), PANTORO LIMITED (ASX), GREENLAND MINERALS LTD (ASX), PERSTIM (Bursa), TUNGSTEN MINING NL (ASX), NORTHERN MINERALS (ASX), CI RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), AEON METALS LTD (ASX), BOUGAINVILLE COPPER (ASX), Alita Resources (SGX), HI CRUSH INC (NYSE), ALITA RESOURCES LTD (ASX), SPECTRUM METALS LTD (ASX), MINERAL COMMODITIES (ASX), VANGO MINING LIMITED (ASX), BARDOC GOLD LTD (ASX), ORECORP LIMITED (ASX), Ifishdeco Tbk. (IDX), GALENA MINING LTD (ASX), POSEIDON NICKEL (ASX), SCIDEV LTD (ASX), TIGER RESOURCES LIMITED (ASX), MAGNETIC RESOURCES (ASX), HUILI RES (HKEx), BEACON MINERALS LIMITED (ASX), NEOMETALS LTD (ASX), CUDECO LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), SQ (SET), MYANMAR METALS LTD (ASX), AGRIMIN LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), Central Omega Resources Tbk. (IDX), ZETA RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), LEPIDICO LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), CHINA BAOLI TEC (HKEx), SMR Utama Tbk. (IDX), ORION MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), ANDROMEDA METALS LTD (ASX), IODM LTD (ASX), PDI (SET), PROSPECT RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), FIRST GRAPHENE LTD (ASX), AQUA METALS INC (NASDAQ), HOT CHILI LTD (ASX), PEEL MINING LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), BLACKHAM RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), NTM GOLD LTD (ASX), NOVA MINERALS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), GENESIS MINERALS (ASX), HORIZON MINERALS LTD (ASX), Citicode (SGX), VRX SILICA LTD (ASX), HERON RESOURCES (ASX), ARCHER MATERIALS LTD (ASX), METEORIC RESOURCES NL (ASX), STRANDLINE RESOURCES LIMITED (ASX), ENVIRO ENERGY (HKEx), BANNERMAN RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), PRODIGY GOLD NL (ASX), SOVEREIGN METALS LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), DINGHE MINING (HKEx), AsiaPhos (SGX), MACARTHUR MINERALS LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), LOCALITY PLANNING ENERGY LTD (ASX), MUSGRAVE MINERALS (ASX), GULF MANGANESE CORPORATION LTD (ASX), DCORP (SET), AUSTRALIAN VANADIUM LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), VENTUREX RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), BLACK ROCK MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), SKY METALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), ANTIPA MINERALS LIMITED (ASX), GME RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), REWARD MINERALS LTD (ASX), PARINGA RESOURCES LTD (ASX), Sapphire (SGX), VITAL METALS LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), XANADU MINES LTD (ASX), COZIRON RESOURCES LTD (ASX), KALINA POWER LIMITED (ASX), K2FLY LTD (ASX), ENERGY METALS LIMITED (ASX), AZURE MINERALS LIMITED (ASX), BASS METALS LIMITED (ASX), TORO ENERGY LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), MARMOTA LTD (ASX), CELAMIN HOLDINGS LTD (ASX), EVE INVESTMENTS LTD (ASX), ECOGRAF LTD (ASX), RED METAL (ASX), EQUUS MINING LIMITED (ASX), ALICE QUEEN LTD (ASX), SUNSTONE METALS LTD (ASX), MERLIN DIAMONDS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), CHESSER RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), ALTA ZINC LTD (ASX), PIONEER RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), PACIFICO MINERALS (ASX), INVESTIGATOR RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), Enviro-Hub^ (SGX), TALISMAN MINING LTD (ASX), EAGLE MOUNTAIN MIN (ASX), CLASSIC MINERALS LIMITED (ASX), GRAPHEX MINING LTD (ASX), PARKWAY MINERALS NL (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), Union Steel (SGX), LOTUS RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), FENIX RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), PNX METALS LIMITED (ASX), VENTURE MINERALS LTD (ASX), ZENITH MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), POLARX LTD (ASX), IRONBARK ZINC LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), EMU NL (ASX), RAREX LTD (ASX), RENT.COM.AU LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), ENSURANCE LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), RED HILL IRON LTD (ASX), GCCP (SGX), PEPPERMINT INNOVATION LIMITED (ASX), JINDALEE RESOURCES (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALTO METALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), FERTOZ LTD (ASX), NORTHERN MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), ARGENT MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), ALICANTO MINERALS (ASX), ALARA RESOURCES LIMITED (ASX), AUTECO MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), NORWOOD SYSTEMS (ASX), A-CAP ENERGY LTD (ASX), AUSQUEST LIMITED (ASX), RBR GROUP LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), LODESTAR MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), METMINCO LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), MARENICA ENERGY LIMITED (ASX), COHIBA MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), ZINC OF IRELAND NL (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), CORAZON MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), ADAVALE RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), BATTERY MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), STRIKE RESOURCES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), Mitra Investindo Tbk. (IDX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), PURE MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), VANADIUM RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), GOLDEN DEEPS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), AURIS MINERALS LTD (ASX), PELICAN RESOURCES (ASX), CONSTELLATION RESOURCES LTD (ASX), YPB GROUP LTD (ASX), COMET RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), ARROW MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), FRONTIER DIAMONDS LTD (ASX), PODIUM MINERALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), BLINA MINERALS NL (ASX), NEXUS MINERALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MITHRIL RESOURCES (ASX), SYNDICATED METALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), XTD LTD (ASX), MZI RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), METALLICA MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), CHASE MINING CORPORATION LTD (ASX), TAO COMMODITIES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), THOMSON RESOURCES (ASX), WOOMERA MINING LTD (ASX), THRED LTD (ASX), BLAZE INTERNATIONAL (ASX), MCS SERVICES LIMITED (ASX), PENINSULA MINES LIMITED (ASX), CONICO LTD (ASX), ENTERPRISE METALS LIMITED (ASX), CIPHERPOINT LTD (ASX), KORAB RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), SILVER CITY MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), SULTAN RESOURCES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), STONEHORSE ENERGY LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), CULLEN RESOURCES (ASX), CAENEUS MINERALS LTD (ASX), TNT MINES LTD (ASX), AUS TIN MINING LTD (ASX), KOPORE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), PEAKO LIMITED (ASX), SABRE RESOURCES (ASX), HORSESHOE METALS LTD (ASX), SHREE MINERAL LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURORA MINERALS (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), REDBANK COPPER LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), ASSETOWL LTD (ASX), RMA ENERGY LIMITED (ASX), SIX SIGMA METALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), AUKING MINING LTD (ASX), 3D RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), PURSUIT MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), SUREFIRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), PROTEAN ENERGY LTD (ASX), ZEUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX), KALIA LTD (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+5.85 %
10 Days --0.090
-4.74 %
20 Days --0.070
-3.72 %
Medium Term Return 3 Months --0.120
-6.22 %
6 Months --0.160
-8.12 %
1 Year --1.100
-37.80 %
Long Term Return 2 Years -+0.160
+9.70 %
3 Years --0.390
-17.73 %
5 Years --2.770
-60.48 %
Annualised Return Annualised --
-16.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 3.730 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +20.67
Change From 1 Year High -1.920 % Change From 1 Year High (%) -51.47
2 Years Range 1.490 - 4.090 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +21.48
Change From 2 Years High -2.280 % Change From 2 Years High (%) -55.75
5 Years Range 1.290 - 5.600 Change From 5 Years Low +0.520 % Change From 5 Years Low (%) +40.31
Change From 5 Years High -3.790 % Change From 5 Years High (%) -67.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Energy Fuels, Inc. operates as a mining development company. It engages in the exploration, evaluation and permitting of uranium and vanadium properties. The firm projects include Nichols Ranch, Alta Mesa and White Mesa Mill. The company was founded by George E. L. Glasier and John David Mason in 1987 and is headquartered in Lakewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 1.760 1.880 1.760 1.810 983,111 -
15 Jan 2020 1.780 1.800 1.740 1.800 699,438 -
14 Jan 2020 1.800 1.830 1.740 1.770 841,866 -
13 Jan 2020 1.710 1.830 1.700 1.790 708,004 -
10 Jan 2020 1.760 1.810 1.710 1.710 938,982 -
09 Jan 2020 1.810 1.810 1.720 1.750 690,180 -
08 Jan 2020 1.840 1.890 1.750 1.760 1,197,352 -
07 Jan 2020 1.890 1.900 1.830 1.840 1,017,127 -
06 Jan 2020 1.950 1.960 1.860 1.880 799,691 -
03 Jan 2020 1.870 1.920 1.830 1.900 960,643 -
02 Jan 2020 1.920 1.930 1.830 1.870 1,068,436 -
31 Dec 2019 1.860 1.920 1.860 1.910 766,870 -
30 Dec 2019 1.860 1.880 1.820 1.850 916,301 -
27 Dec 2019 1.890 1.920 1.850 1.860 915,795 -
26 Dec 2019 1.880 1.920 1.860 1.860 609,092 -
24 Dec 2019 1.880 1.890 1.830 1.880 292,117 -
23 Dec 2019 1.900 1.920 1.830 1.870 1,102,291 -
20 Dec 2019 1.860 1.890 1.820 1.880 1,321,487 -
19 Dec 2019 1.900 1.910 1.860 1.870 783,694 -
18 Dec 2019 1.850 1.900 1.830 1.860 838,758 -
17 Dec 2019 1.900 1.913 1.820 1.830 1,003,173 -
16 Dec 2019 1.990 2.010 1.890 1.900 746,989 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
1.870 1.960 1.700 1.810 8,836,394 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
1.850 1.960 1.700 1.870 8,614,841 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
2.050 2.050 1.700 1.830 19,063,813 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.