Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNIVERSAL SECURITY INSTRUMENTS INC UNIVERSAL SECURITY INSTRUMENTS INC
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 2.400 Change: +0.380 High: 2.590 Remarks: -
Change (%): +18.81 Low: 2.020
Open 2.020 Yesterday's Close 2.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 945,423 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.58279 Trailing EPS (USD) e -1.12081 NAV (USD) b 3.5739
PE a - Trailing PE f - Price / NAV b 0.6715
Dividend (USD) d - Cash In Hand (USD) g 0.0767 Issued & Paid-up Shares c 2,312,890
Dividend Yield (%) d - Price / Cash In Hand g 31.291 Treasury Shares h -
Market Cap (M) 5.551 Enterprise Value (M) 7.086
Piotroski F Score 6 Exchange Code UUU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 107.27 Free Float (%) 77.0
Sector & Industry Electronic Technology - Computer Communications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNIVERSAL SECURITY INSTRUMENTS INC NYSE American 5.551 - - 0.6715 -
Industry Computer Communications NYSE American 11.191 - - 0.8277 -
Local Peer OBLONG INC NYSE American 16.831 - - 0.8964 -
Global Peer PALO ALTO NETWORKS INC NYSE 24,543.819 - - 32.9581 -
Global Peer FORTINET INC NASDAQ 22,343.125 68.432 60.111 41.6614 -
Global Peer ARISTA NETWORKS INC NYSE 19,721.779 22.947 24.746 6.9228 -
Global Peer F5 NETWORK INC NASDAQ 8,394.031 19.624 25.858 3.8971 -
Global Peer ACACIA COMMUNICATIONS INC NASDAQ 2,848.216 86.733 68.622 4.7262 -
Global Peer SUPER MICRO COMPUTER INC NASDAQ 1,573.804 21.883 17.571 1.5159 -
Global Peer RADWARE LTD NASDAQ 1,203.424 53.329 57.935 3.1370 -
Global Peer CODAN LTD ASX 1,484.942 32.519 27.539 6.4996 1.690
Global Peer VOCERA COMMUNICATIONS INC NYSE 1,003.039 - - 6.2434 -
Global Peer ALLOT LTD NASDAQ 432.027 - - 3.2911 -
Other Global Peers APPLIED OPTOELECTRONICS INC (NASDAQ), SILICOM (NASDAQ), ITERIS INC (NASDAQ), GPACKET (Bursa), POWERLEADER (HKEx), WAI CHUN GROUP (HKEx), HAILIANG INTL (HKEx), HOME CONTROL (HKEx), ELSIGHT LTD (ASX), FIELD SOLUTIONS HOLDINGS LTD (ASX), SMETRIC (Bursa), 1ST GROUP LTD (ASX), CONNECTED IO LTD (ASX), ITRONIC (Bursa), QUANTIFY TECHNOLOGY HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.860
+55.84 %
10 Days -+1.140
+90.48 %
20 Days -+1.424
+145.90 %
Medium Term Return 3 Months -+1.770
+280.95 %
6 Months -+1.709
+247.32 %
1 Year -+1.170
+95.12 %
Long Term Return 2 Years -+0.800
+50.00 %
3 Years -+0.100
+4.35 %
5 Years --3.330
-58.12 %
Annualised Return Annualised --
-15.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.301 - 2.900 Change From 1 Year Low +2.099 % Change From 1 Year Low (%) +697.08
Change From 1 Year High -0.500 % Change From 1 Year High (%) -17.24
2 Years Range 0.301 - 2.900 Change From 2 Years Low +2.099 % Change From 2 Years Low (%) +697.08
Change From 2 Years High -0.500 % Change From 2 Years High (%) -17.24
5 Years Range 0.301 - 6.150 Change From 5 Years Low +2.099 % Change From 5 Years Low (%) +697.08
Change From 5 Years High -3.750 % Change From 5 Years High (%) -60.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Universal Security Instruments, Inc. engages in the design, manufacture, and distribution of home protection solutions. Its products include smoke and fire alarms; carbon monoxide; combo smoke, co and gas; home and safety security; and bathroom ventilation. The company was founded by Stephen C. Knepper and Michael L. Kovens in 1969 and is headquartered in Owings Mills, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 2.020 2.590 2.020 2.400 945,423 -
31 Jul 2020 1.820 2.900 1.790 2.020 1,379,255 -
30 Jul 2020 2.140 2.400 1.570 1.660 631,804 -
29 Jul 2020 1.610 1.890 1.500 1.865 302,903 -
28 Jul 2020 1.280 1.660 1.252 1.540 275,779 -
27 Jul 2020 1.240 1.320 1.240 1.310 93,460 -
24 Jul 2020 1.185 1.290 1.140 1.220 31,482 -
23 Jul 2020 1.170 1.230 1.170 1.190 24,998 -
22 Jul 2020 1.250 1.260 1.160 1.180 50,498 -
21 Jul 2020 1.200 1.340 1.126 1.260 89,082 -
20 Jul 2020 1.270 1.410 1.200 1.340 77,996 -
17 Jul 2020 1.400 1.410 1.140 1.290 184,019 -
16 Jul 2020 1.000 1.490 1.000 1.280 614,886 -
15 Jul 2020 1.030 1.120 1.000 1.020 37,470 -
14 Jul 2020 1.230 1.230 0.979 1.040 59,928 -
13 Jul 2020 1.290 1.290 1.070 1.100 91,526 -
10 Jul 2020 1.060 1.295 1.020 1.220 148,617 -
09 Jul 2020 1.040 1.150 0.861 1.070 176,200 -
08 Jul 2020 1.010 1.480 0.940 1.010 997,843 -
07 Jul 2020 0.864 1.070 0.846 0.976 168,112 -
06 Jul 2020 0.838 0.943 0.760 0.890 125,840 -
02 Jul 2020 0.816 0.836 0.760 0.795 89,678 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
1.200 2.900 1.126 2.400 3,824,684 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.864 2.900 0.846 1.340 2,556,597 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
0.800 2.900 0.740 0.890 5,693,665 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.