Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED TECHNOLOGIES CORP UNITED TECHNOLOGIES CORP
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 147.300 Change: +0.650 High: 147.950 Remarks: -
Change (%): +0.44 Low: 146.300
Open 146.640 Yesterday's Close 146.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,348,058 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.10475 Trailing EPS (USD) e 5.88577 NAV (USD) b 46.8869
PE a 24.129 Trailing PE f 25.026 Price / NAV b 3.1416
Dividend (USD) d 2.829692 Cash In Hand (USD) g 8.5054 Issued & Paid-up Shares c 863,098,000
Dividend Yield (%) d 1.921 Price / Cash In Hand g 17.318 Treasury Shares h 585,479,000
Beta - 75 Daysi 1.269 R-Squared - 75 Days(%)i 57.52 Market Cap (M) 127,134.335
Beta - 500 Daysi 1.000 R-Squared - 500 Days (%)i 35.40 Enterprise Value (M) 169,506.335
Piotroski F Score 5 Exchange Code UTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.39 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED TECHNOLOGIES CORP NYSE 127,134.335 24.129 25.026 3.1416 1.921
Industry Industrial Conglomerates NYSE 47,715.708 20.536 21.716 4.6861 1.978
Local Peer HONEYWELL INTERNATIONAL INC NYSE 126,136.510 18.645 20.015 6.9654 1.767
Local Peer 3M COMPANY NYSE 94,963.922 17.754 19.192 8.8735 3.303
Local Peer ROPER TECHNOLOGIES INC NYSE 36,838.613 39.007 31.925 4.2979 0.477
Local Peer INGERSOLL-RAND PLC NYSE 31,020.624 23.191 22.663 4.2860 1.528
Local Peer TEXTRON INC NYSE 10,550.316 8.634 12.239 1.9351 0.179
Local Peer SPX CORP NYSE 2,099.095 26.843 26.076 4.5504 -
Local Peer PLAYAGS INC NYSE 395.485 - - 3.1119 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 302.471 - 89.224 0.5885 6.272
Global Peer JMH USD SGX 42,390.444 24.475 13.862 1.4109 2.955
Global Peer JSH USD SGX 35,382.719 19.272 14.102 1.0077 1.065
Global Peer GUANGDONG INV HKEx 109,050.838 21.745 21.619 2.6984 3.207
Global Peer SWIRE PACIFIC A HKEx 104,810.284 4.436 5.801 0.3819 4.298
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,059.358 6.330 22.516 2.0275 10.257
Global Peer SWIRE PACIFIC B HKEx 84,989.428 3.597 4.704 0.3097 26.502
Global Peer Keppel Corp SGX 12,351.268 13.086 18.999 1.1228 3.669
Global Peer NEWELL BRANDS INC NASDAQ 8,125.046 - - 1.9637 4.787
Global Peer BEIJING ENT HKEx 44,171.750 5.829 5.484 0.6122 3.000
Global Peer ANSELL ASX 3,762.670 24.090 24.090 1.8882 2.368
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), ALPHA ERA (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.060
-1.38 %
10 Days 0.735-1.580
-0.57 %
20 Days 0.735+4.340
+3.55 %
Medium Term Return 3 Months 0.735+23.880
+19.94 %
6 Months 1.470+15.900
+13.22 %
1 Year 2.940+18.260
+16.43 %
Long Term Return 2 Years 5.775+30.390
+30.93 %
3 Years 8.495+38.520
+43.22 %
5 Years 13.675+37.220
+46.23 %
Annualised Return Annualised --
+7.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 100.480 - 149.810 Change From 1 Year Low +46.820 % Change From 1 Year Low (%) +46.60
Change From 1 Year High -2.510 % Change From 1 Year High (%) -1.68
2 Years Range 100.480 - 149.810 Change From 2 Years Low +46.820 % Change From 2 Years Low (%) +46.60
Change From 2 Years High -2.510 % Change From 2 Years High (%) -1.68
5 Years Range 83.390 - 149.810 Change From 5 Years Low +63.910 % Change From 5 Years Low (%) +76.64
Change From 5 Years High -2.510 % Change From 5 Years High (%) -1.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Technologies Corp. engages in the provision of products and services to the building systems and aerospace industries worldwide. It operates through the following business segments: Otis; Carrier; Pratt and Whitney; and Collins Aerospace Systems. The Otis segment designs, manufactures, and markets elevators, escalators, moving walkways, and service. The Carrier segment provides heating, ventilating, air conditioning, and refrigeration solutions. The Pratt and Whitney segment includes aircraft engines for the commercial, military, business jet, and general aviation markets. The Collins Aerospace Systems segment offers technologically advanced aerospace products and aftermarket service solutions for aircraft manufacturers, airlines, regional, business and general aviation markets, military, space and undersea operations. The company was founded in 1934 and is headquartered in Farmington, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 146.640 147.950 146.300 147.300 2,348,058 -
20 Nov 2019 148.010 148.580 146.090 146.650 2,645,945 -
19 Nov 2019 149.620 149.650 148.350 148.370 2,829,343 -
18 Nov 2019 149.110 149.276 148.440 149.110 1,855,838 -
15 Nov 2019 148.280 149.810 148.250 149.360 1,989,116 -
14 Nov 2019 147.450 148.440 147.450 148.110 1,735,412 -
13 Nov 2019 147.880 148.510 147.430 148.310 1,848,356 -
12 Nov 2019 148.400 149.040 148.000 148.390 1,612,552 -
11 Nov 2019 148.000 148.615 147.527 148.220 1,473,376 -
08 Nov 2019 147.470 149.020 147.330 148.880 1,700,145 -
07 Nov 2019 148.820 149.350 148.450 148.730 2,773,495 -
06 Nov 2019 147.820 148.380 147.130 148.310 3,156,521 -
05 Nov 2019 147.660 148.565 146.700 147.850 4,059,883 -
04 Nov 2019 147.490 147.990 146.400 147.510 4,294,044 -
01 Nov 2019 144.390 146.790 144.337 146.680 4,049,143 -
31 Oct 2019 143.440 143.840 142.670 143.580 3,040,078 -
30 Oct 2019 142.250 144.270 142.000 143.840 2,542,560 -
29 Oct 2019 142.450 143.510 141.730 142.000 3,550,594 -
28 Oct 2019 143.270 144.625 142.310 143.040 2,374,460 -
25 Oct 2019 143.350 144.200 142.810 142.960 3,193,273 -
24 Oct 2019 140.500 143.840 140.030 143.440 4,567,064 -
23 Oct 2019 140.830 141.440 139.210 139.910 3,355,581 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
147.470 149.810 146.090 147.300 20,038,141 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
143.350 149.810 142.810 148.730 33,034,051 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
138.030 149.810 136.190 143.440 59,332,329 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.