Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED TECHNOLOGIES CORP UNITED TECHNOLOGIES CORPORATION
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 138.060 Change: +0.600 High: 139.400 Remarks: -
Change (%): +0.44 Low: 137.455
Open 138.000 Yesterday's Close 137.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,025,493 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.10602 Trailing EPS (USD) e 5.99129 NAV (USD) b 47.2281
PE a 22.610 Trailing PE f 23.043 Price / NAV b 2.9233
Dividend (USD) d 2.830279 Cash In Hand (USD) g 7.9022 Issued & Paid-up Shares c 862,919,000
Dividend Yield (%) d 2.050 Price / Cash In Hand g 17.471 Treasury Shares h 585,479,000
Beta - 75 Daysi 0.012 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 119,134.597
Beta - 500 Daysi 0.076 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 162,736.597
Piotroski F Score 5 Exchange Code UTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.68 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED TECHNOLOGIES CORP NYSE 119,134.597 22.610 23.043 2.9233 2.050
Industry Industrial Conglomerates NYSE 46,692.068 20.095 20.106 4.6376 2.022
Local Peer HONEYWELL INTERNATIONAL INC NYSE 120,668.687 17.837 17.199 6.7526 1.847
Local Peer 3M COMPANY NYSE 98,625.832 18.438 20.095 9.7814 3.180
Local Peer ROPER TECHNOLOGIES INC NYSE 37,393.919 39.595 33.269 4.4778 0.470
Local Peer INGERSOLL-RAND PLC NYSE 30,032.853 22.453 21.074 4.2119 1.579
Local Peer TEXTRON INC NYSE 11,828.374 9.680 9.816 2.2167 0.159
Local Peer SPX CORP NYSE 1,808.476 23.126 27.360 4.1412 -
Local Peer PLAYAGS INC NYSE 407.229 - - 2.9824 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 328.645 - 1,899.678 0.6335 5.772
Global Peer JMH USD SGX 41,473.569 23.945 13.562 1.3804 3.020
Global Peer JSH USD SGX 35,857.534 19.530 14.292 1.0212 1.051
Global Peer SWIRE PACIFIC A HKEx 116,297.371 4.922 6.437 0.4237 3.873
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,681.282 6.632 18.193 2.1055 9.791
Global Peer GUANGDONG INV HKEx 106,827.979 21.301 21.178 2.6434 3.274
Global Peer SWIRE PACIFIC B HKEx 91,596.380 3.876 5.070 0.3337 4.918
Global Peer Keppel Corp SGX 11,352.269 12.028 15.844 1.0215 3.991
Global Peer NEWELL BRANDS INC NASDAQ 7,815.964 - - 1.5729 4.977
Global Peer BEIJING ENT HKEx 48,841.335 6.446 6.063 0.6769 2.713
Global Peer ANSELL ASX 3,647.684 23.354 23.354 1.8305 2.443
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.950
+2.95 %
10 Days -+7.820
+6.00 %
20 Days -+11.420
+9.02 %
Medium Term Return 3 Months 0.735+13.830
+11.72 %
6 Months 1.470+11.160
+9.95 %
1 Year 2.940+0.300
+2.35 %
Long Term Return 2 Years 5.740+25.290
+27.52 %
3 Years 8.420+37.620
+45.84 %
5 Years 13.530+31.590
+42.38 %
Annualised Return Annualised --
+7.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 100.480 - 144.400 Change From 1 Year Low +37.580 % Change From 1 Year Low (%) +37.40
Change From 1 Year High -6.340 % Change From 1 Year High (%) -4.39
2 Years Range 100.480 - 144.400 Change From 2 Years Low +37.580 % Change From 2 Years Low (%) +37.40
Change From 2 Years High -6.340 % Change From 2 Years High (%) -4.39
5 Years Range 83.390 - 144.400 Change From 5 Years Low +54.670 % Change From 5 Years Low (%) +65.56
Change From 5 Years High -6.340 % Change From 5 Years High (%) -4.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Technologies Corp. engages in the provision of products and services to the building systems and aerospace industries worldwide. It operates through the following business segments: Otis; Carrier; Pratt and Whitney; and Collins Aerospace Systems. The Otis segment designs, manufactures, and markets elevators, escalators, moving walkways, and service. The Carrier segment provides heating, ventilating, air conditioning, and refrigeration solutions. The Pratt and Whitney segment includes aircraft engines for the commercial, military, business jet, and general aviation markets. The Collins Aerospace Systems segment offers technologically advanced aerospace products and aftermarket service solutions for aircraft manufacturers, airlines, regional, business and general aviation markets, military, space and undersea operations. The company was founded in 1934 and is headquartered in Farmington, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 138.000 139.400 137.455 138.060 3,025,493 -
12 Sep 2019 136.460 137.990 136.200 137.460 3,024,306 -
11 Sep 2019 133.500 136.000 133.080 135.950 2,866,458 -
10 Sep 2019 134.100 134.720 132.830 133.910 2,864,904 -
09 Sep 2019 134.650 135.400 133.850 134.110 2,301,470 -
06 Sep 2019 133.810 134.250 133.149 133.690 2,124,292 -
05 Sep 2019 133.080 133.700 132.500 133.030 2,653,979 -
04 Sep 2019 130.690 131.730 130.280 131.050 2,256,185 -
03 Sep 2019 128.670 129.180 127.640 128.970 2,535,216 -
30 Aug 2019 130.240 131.200 130.180 130.240 2,330,105 -
29 Aug 2019 128.010 130.270 128.010 129.510 4,575,894 -
28 Aug 2019 124.350 126.960 123.810 126.870 2,046,258 -
27 Aug 2019 125.440 126.000 123.980 124.570 2,177,218 -
26 Aug 2019 124.980 125.670 123.640 125.490 2,093,082 -
23 Aug 2019 126.680 127.795 122.820 123.420 3,481,845 -
22 Aug 2019 128.000 128.400 126.320 127.960 1,631,960 -
21 Aug 2019 127.900 128.220 126.790 127.330 1,719,543 -
20 Aug 2019 125.980 127.270 125.410 126.680 1,989,474 -
19 Aug 2019 126.730 127.310 125.990 126.640 1,823,076 -
16 Aug 2019 124.990 125.680 124.020 125.050 2,517,270 -
15 Aug 2019 124.000 124.420 122.440 123.740 3,961,518 -
14 Aug 2019 127.100 127.260 123.770 124.300 3,358,980 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
130.240 139.400 127.640 138.060 25,982,408 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
124.990 139.400 124.020 129.510 24,055,620 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
131.640 139.400 127.640 123.740 66,562,192 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.