Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED TECHNOLOGIES CORP UNITED TECHNOLOGIES CORPORATION
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 132.390 Change: +1.090 High: 132.880 Remarks: -
Change (%): +0.83 Low: 130.930
Open 131.640 Yesterday's Close 131.29999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,233,256 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.80578 Trailing EPS (USD) e 2.83188 NAV (USD) b 21.1608
PE a 47.185 Trailing PE f 46.750 Price / NAV b 6.2564
Dividend (USD) d 1.300545 Cash In Hand (USD) g 3.3229 Issued & Paid-up Shares c 862,906,000
Dividend Yield (%) d 0.982 Price / Cash In Hand g 39.842 Treasury Shares h 585,479,000
Beta - 75 Daysi 0.012 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 248,615.975
Beta - 500 Daysi 0.076 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 292,480.975
Piotroski F Score 5 Exchange Code UTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.41 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED TECHNOLOGIES CORP NYSE 248,615.975 47.185 46.750 6.2564 0.982
Industry Industrial Conglomerates NYSE 61,725.937 26.566 25.549 6.2595 1.529
Local Peer HONEYWELL INTERNATIONAL INC NYSE 124,467.689 18.399 17.741 6.9652 1.791
Local Peer 3M COMPANY NYSE 99,497.064 18.601 17.648 10.2543 3.152
Local Peer ROPER TECHNOLOGIES INC NYSE 38,895.723 41.186 35.273 4.7799 0.452
Local Peer INGERSOLL-RAND PLC NYSE 30,072.403 22.482 21.221 4.3673 1.577
Local Peer TEXTRON INC NYSE 11,437.925 9.360 9.492 2.1435 0.165
Local Peer SPX CORP NYSE 1,509.902 19.308 22.739 3.6357 -
Local Peer PLAYAGS INC NYSE 687.328 - - 5.0382 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 349.426 - - 0.6636 5.429
Global Peer JMH USD SGX 47,373.952 27.352 27.352 1.7984 2.644
Global Peer JSH USD SGX 40,699.852 22.168 22.168 1.2912 0.926
Global Peer SWIRE PACIFIC A HKEx 142,800.258 6.043 6.043 0.5281 3.155
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,743.211 7.146 9.555 2.2194 9.086
Global Peer SWIRE PACIFIC B HKEx 110,366.130 4.671 4.671 0.4081 4.082
Global Peer GUANGDONG INV HKEx 108,527.812 21.640 21.640 2.6882 3.223
Global Peer Keppel Corp SGX 11,793.154 12.495 16.460 1.0612 3.842
Global Peer BEIJING ENT HKEx 48,778.232 6.437 6.437 0.7001 2.717
Global Peer NEWELL BRANDS INC NASDAQ 6,063.023 - - 1.2252 6.416
Global Peer ANSELL ASX 3,523.245 19.570 23.984 1.8351 2.423
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), EDEN INNOVATIONS LTD (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), Natural Cool (SGX), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.840
-0.63 %
10 Days -+1.520
+1.16 %
20 Days -+2.210
+1.70 %
Medium Term Return 3 Months 0.735-4.520
-2.76 %
6 Months 1.470+18.490
+17.52 %
1 Year 2.905+3.020
+4.58 %
Long Term Return 2 Years 5.705+9.260
+12.15 %
3 Years 8.345+27.740
+34.48 %
5 Years 13.385+23.400
+33.75 %
Annualised Return Annualised --
+5.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 100.480 - 144.400 Change From 1 Year Low +31.910 % Change From 1 Year Low (%) +31.76
Change From 1 Year High -12.010 % Change From 1 Year High (%) -8.32
2 Years Range 100.480 - 144.400 Change From 2 Years Low +31.910 % Change From 2 Years Low (%) +31.76
Change From 2 Years High -12.010 % Change From 2 Years High (%) -8.32
5 Years Range 83.390 - 144.400 Change From 5 Years Low +49.000 % Change From 5 Years Low (%) +58.76
Change From 5 Years High -12.010 % Change From 5 Years High (%) -8.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Technologies Corp. engages in the provision of products and services to the building systems and aerospace industries worldwide. It operates through the following business segments: Otis; Carrier; Pratt and Whitney; and Collins Aerospace Systems. The Otis segment designs, manufactures, and markets elevators, escalators, moving walkways, and service. The Carrier segment provides heating, ventilating, air conditioning, and refrigeration solutions. The Pratt and Whitney segment includes aircraft engines for the commercial, military, business jet, and general aviation markets. The Collins Aerospace Systems segment offers technologically advanced aerospace products and aftermarket service solutions for aircraft manufacturers, airlines, regional, business and general aviation markets, military, space and undersea operations. The company was founded in 1934 and is headquartered in Farmington, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 131.640 132.880 130.930 132.390 3,233,256 -
18 Jul 2019 129.880 131.350 129.762 131.300 2,918,912 -
17 Jul 2019 133.060 133.250 130.070 130.100 2,730,445 -
16 Jul 2019 133.350 133.680 132.710 133.190 3,102,853 -
15 Jul 2019 133.260 133.830 132.880 133.230 2,378,681 -
12 Jul 2019 131.910 133.810 131.710 133.720 3,202,252 -
11 Jul 2019 130.440 131.790 130.070 131.340 2,438,143 -
10 Jul 2019 131.000 132.260 130.190 130.450 2,339,331 -
09 Jul 2019 130.100 130.530 128.940 130.390 3,017,907 -
08 Jul 2019 131.880 132.070 130.280 130.870 3,184,148 -
05 Jul 2019 132.750 132.750 130.845 132.540 3,546,915 -
03 Jul 2019 132.450 133.070 131.710 133.000 2,037,463 -
02 Jul 2019 131.640 132.300 131.240 131.960 3,395,000 -
01 Jul 2019 131.180 132.080 130.836 131.340 3,922,159 -
28 Jun 2019 129.060 130.592 128.150 130.200 5,434,387 -
27 Jun 2019 128.210 129.190 127.760 128.970 2,013,534 -
26 Jun 2019 129.040 129.645 127.720 127.760 2,817,228 -
25 Jun 2019 130.190 130.860 128.700 129.020 2,794,030 -
24 Jun 2019 130.120 130.990 129.500 130.180 3,676,857 -
21 Jun 2019 129.810 130.860 128.580 128.750 5,718,886 -
20 Jun 2019 128.300 130.220 127.870 130.030 4,258,921 -
19 Jun 2019 127.100 127.390 126.320 126.760 3,239,604 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
131.880 133.830 128.940 132.390 28,545,928 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
129.810 133.830 128.580 132.540 35,356,459 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
132.520 133.830 128.940 130.030 90,834,401 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.