Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED TECHNOLOGIES CORP UNITED TECHNOLOGIES CORPORATION
Updated on 17 May 2019 (End of trading day)
Last (USD): 133.750 Change: -1.500 High: 135.462 Remarks: -
Change (%): -1.11 Low: 133.550
Open 134.130 Yesterday's Close 135.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,605,557 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.80670 Trailing EPS (USD) e 2.83281 NAV (USD) b 21.1677
PE a 47.654 Trailing PE f 47.215 Price / NAV b 6.3186
Dividend (USD) d 1.300971 Cash In Hand (USD) g 3.3239 Issued & Paid-up Shares c 862,291,000
Dividend Yield (%) d 0.973 Price / Cash In Hand g 40.239 Treasury Shares h 585,479,000
Beta - 75 Daysi 0.012 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 251,087.671
Beta - 500 Daysi 0.076 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 292,350.671
Piotroski F Score 5 Exchange Code UTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.92 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED TECHNOLOGIES CORP NYSE 251,087.671 47.654 47.215 6.3186 0.973
Industry Industrial Conglomerates NYSE 73,987.558 74.251 882.946 5.9333 1.581
Local Peer GENERAL ELECTRIC CO NYSE 187,396.100 - - 5.3305 1.718
Local Peer HONEYWELL INTERNATIONAL INC NYSE 123,679.753 18.282 18.345 6.5903 1.802
Local Peer 3M COMPANY NYSE 97,468.041 18.222 17.288 10.0451 3.218
Local Peer ROPER TECHNOLOGIES INC NYSE 37,237.383 39.430 33.769 4.5761 0.472
Local Peer INGERSOLL-RAND PLC NYSE 29,136.710 21.783 20.561 4.2314 1.627
Local Peer TEXTRON INC NYSE 11,428.614 9.352 9.430 2.1839 0.165
Local Peer SPX CORP NYSE 1,343.646 17.182 20.236 3.2353 -
Local Peer PLAYAGS INC NYSE 748.234 - - 5.4846 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 349.426 - - 0.6636 -
Global Peer JMH USD SGX 45,676.888 26.372 26.372 1.7340 2.742
Global Peer JSH USD SGX 39,631.407 21.586 21.586 1.2573 0.951
Global Peer CKH HOLDINGS HKEx 302,329.216 7.752 7.752 0.6776 4.043
Global Peer SWIRE PACIFIC A HKEx 141,974.389 6.008 6.008 0.5250 3.173
Global Peer SWIRE PACIFIC B HKEx 112,768.658 4.772 4.772 0.4170 3.995
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,117.218 6.843 9.149 2.1251 9.489
Global Peer GUANGDONG INV HKEx 96,236.710 19.189 19.189 2.3837 3.635
Global Peer Keppel Corp SGX 11,519.837 12.205 14.235 0.9991 3.933
Global Peer NEWELL BRANDS INC NASDAQ 6,541.126 - - 1.3219 5.947
Global Peer BEIJING ENT HKEx 49,346.155 6.512 6.512 0.7083 2.685
Other Global Peers ANSELL (ASX), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDG-OLD (HKEx), HUIYIN HLDG-NEW (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.735+1.790
+1.91 %
10 Days 0.735-6.450
-4.08 %
20 Days 0.735-3.160
-1.77 %
Medium Term Return 3 Months 0.735+5.990
+5.26 %
6 Months 1.470+5.900
+5.76 %
1 Year 2.905+5.700
+6.72 %
Long Term Return 2 Years 5.705+12.090
+14.63 %
3 Years 8.345+34.850
+43.68 %
5 Years 13.385+18.210
+27.35 %
Annualised Return Annualised --
+4.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 100.480 - 144.400 Change From 1 Year Low +33.270 % Change From 1 Year Low (%) +33.11
Change From 1 Year High -10.650 % Change From 1 Year High (%) -7.38
2 Years Range 100.480 - 144.400 Change From 2 Years Low +33.270 % Change From 2 Years Low (%) +33.11
Change From 2 Years High -10.650 % Change From 2 Years High (%) -7.38
5 Years Range 83.390 - 144.400 Change From 5 Years Low +50.360 % Change From 5 Years Low (%) +60.39
Change From 5 Years High -10.650 % Change From 5 Years High (%) -7.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Technologies Corp. engages in the provision of products and services to the building systems and aerospace industries worldwide. It operates through the following business segments: Otis; Carrier; Pratt and Whitney; and Collins Aerospace Systems. The Otis segment designs, manufactures, and markets elevators, escalators, moving walkways, and service. The Carrier segment provides heating, ventilating, air conditioning, and refrigeration solutions. The Pratt and Whitney segment includes aircraft engines for the commercial, military, business jet, and general aviation markets. The Collins Aerospace Systems segment offers technologically advanced aerospace products and aftermarket service solutions for aircraft manufacturers, airlines, regional, business and general aviation markets, military, space and undersea operations. The company was founded in 1934 and is headquartered in Farmington, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 134.130 135.462 133.550 133.750 1,605,557 -
16 May 2019 134.040 136.071 133.440 135.250 2,809,202 -
15 May 2019 132.800 134.820 131.660 133.980 2,429,152 -
14 May 2019 132.010 135.010 132.010 133.980 2,709,284 -
13 May 2019 134.030 134.670 130.390 131.960 4,107,266 -
10 May 2019 135.230 137.340 133.570 137.170 2,627,324 -
09 May 2019 135.460 137.127 134.020 136.860 2,559,153 -
08 May 2019 135.500 138.150 135.340 137.070 2,396,091 -
07 May 2019 138.340 138.670 134.680 135.440 4,895,579 -
06 May 2019 138.790 140.670 137.900 140.200 2,376,406 -
03 May 2019 141.053 141.690 139.960 141.630 2,840,349 -
02 May 2019 140.770 141.460 138.790 139.800 2,756,280 -
01 May 2019 143.000 144.400 141.520 141.580 2,194,764 -
30 Apr 2019 142.440 142.920 141.630 142.610 3,293,066 -
29 Apr 2019 141.000 142.510 140.863 142.120 3,408,146 -
26 Apr 2019 140.000 140.830 139.580 140.780 2,059,801 -
25 Apr 2019 138.740 140.250 138.030 139.730 2,336,326 -
24 Apr 2019 139.670 140.170 137.930 139.590 2,733,565 -
23 Apr 2019 139.890 142.360 138.880 140.020 5,677,032 -
22 Apr 2019 136.350 137.467 135.690 136.910 2,952,352 -
18 Apr 2019 136.010 137.750 136.010 137.000 2,498,469 -
17 Apr 2019 135.590 136.300 134.730 135.790 2,784,978 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
138.790 140.670 130.390 133.750 28,515,014 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
136.350 140.670 130.390 141.630 30,251,681 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
126.000 140.670 123.450 137.000 53,753,026 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.