Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,252.4
5.2 (0.16%)

 

  • STI Straits Times Index
    3,252.4
    5.2 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.5
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,274.4
    289.1 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,050.8
    -1.4 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,995.9
    131.3 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -6.7 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,257.5
    17.8 (0.80%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 980.3M
  • Value: 440.0M
  • Rise: 97
  • Fall: 166
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.009
AsiaMedic0.017-0.001
P5 Capital0.035-
Healthway Med0.044+0.004
Ntegrator Intl0.015+0.002
Thomson Medical0.064+0.001
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.100-
DISA0.003-
Clearbridge0.146+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,288.7 +303.4
HSCEI 11,160.1 +190.0
Jakarta 6,231.5 -6.7
Nikkei 225 24,004.6 +140.0
SSE Comp 3,051.1 -1.0
Shanghai A 3,197.0 -1.1
Shanghai B 256.8 -0.5
PSE Comp 0.0
KOSPI 2,259.1 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED TECHNOLOGIES CORP UNITED TECHNOLOGIES CORP
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 154.470 Change: +0.070 High: 155.510 Remarks: -
Change (%): +0.05 Low: 152.780
Open 153.860 Yesterday's Close 154.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,907,085 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.10475 Trailing EPS (USD) e 5.88577 NAV (USD) b 46.8869
PE a 25.303 Trailing PE f 26.245 Price / NAV b 3.2945
Dividend (USD) d 2.829692 Cash In Hand (USD) g 8.5054 Issued & Paid-up Shares c 863,098,000
Dividend Yield (%) d 1.832 Price / Cash In Hand g 18.161 Treasury Shares h 585,479,000
Beta - 75 Daysi 1.269 R-Squared - 75 Days(%)i 57.52 Market Cap (M) 133,322.748
Beta - 500 Daysi 1.000 R-Squared - 500 Days (%)i 35.40 Enterprise Value (M) 175,694.748
Piotroski F Score 5 Exchange Code UTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.53 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED TECHNOLOGIES CORP NYSE 133,322.748 25.303 26.245 3.2945 1.832
Industry Industrial Conglomerates NYSE 54,953.125 22.328 23.245 5.1006 1.928
Local Peer HONEYWELL INTERNATIONAL INC NYSE 129,280.456 19.110 20.514 7.1390 1.724
Local Peer 3M COMPANY NYSE 103,158.399 19.286 20.849 9.6392 3.041
Local Peer ROPER TECHNOLOGIES INC NYSE 39,360.979 41.678 34.111 4.5922 0.447
Local Peer INGERSOLL-RAND PLC NYSE 31,541.255 23.580 23.043 4.3580 1.503
Local Peer SPX CORP NYSE 2,284.945 29.219 28.384 4.9533 -
Local Peer PLAYAGS INC NYSE 387.342 - - 3.0479 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 288.877 - 85.214 0.5621 6.567
Global Peer JMH USD SGX 41,730.443 24.094 13.646 1.3889 3.001
Global Peer JSH USD SGX 36,025.436 19.622 14.358 1.0260 1.046
Global Peer SWIRE PACIFIC A HKEx 109,765.498 4.645 6.075 0.3999 4.104
Global Peer GUANGDONG INV HKEx 110,096.889 21.953 21.826 2.7243 3.177
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,557.331 6.572 23.375 2.1048 9.881
Global Peer SWIRE PACIFIC B HKEx 87,842.430 3.718 4.862 0.3201 25.641
Global Peer Keppel Corp SGX 12,405.869 13.144 19.083 1.1278 3.652
Global Peer NEWELL BRANDS INC NASDAQ 8,489.170 - - 2.0517 4.582
Global Peer BEIJING ENT HKEx 46,758.952 6.171 5.805 0.6481 2.834
Global Peer ANSELL ASX 4,071.339 26.067 26.067 2.0431 2.189
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), KWUNGS HOLDINGS (HKEx), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), HUIYIN HLDGS GP (HKEx), EASY REPAY FIN (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.510
+1.65 %
10 Days -+1.050
+0.68 %
20 Days -+4.900
+3.28 %
Medium Term Return 3 Months 0.735+14.560
+10.93 %
6 Months 1.470+20.220
+16.16 %
1 Year 2.940+37.430
+34.49 %
Long Term Return 2 Years 5.775+18.790
+18.11 %
3 Years 8.495+43.510
+46.87 %
5 Years 13.675+37.550
+43.81 %
Annualised Return Annualised --
+7.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.650 - 155.530 Change From 1 Year Low +43.820 % Change From 1 Year Low (%) +39.60
Change From 1 Year High -1.060 % Change From 1 Year High (%) -0.68
2 Years Range 100.480 - 155.530 Change From 2 Years Low +53.990 % Change From 2 Years Low (%) +53.73
Change From 2 Years High -1.060 % Change From 2 Years High (%) -0.68
5 Years Range 83.390 - 155.530 Change From 5 Years Low +71.080 % Change From 5 Years Low (%) +85.24
Change From 5 Years High -1.060 % Change From 5 Years High (%) -0.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Technologies Corp. engages in the provision of products and services to the building systems and aerospace industries worldwide. It operates through the following business segments: Otis; Carrier; Pratt and Whitney; and Collins Aerospace Systems. The Otis segment designs, manufactures, and markets elevators, escalators, moving walkways, and service. The Carrier segment provides heating, ventilating, air conditioning, and refrigeration solutions. The Pratt and Whitney segment includes aircraft engines for the commercial, military, business jet, and general aviation markets. The Collins Aerospace Systems segment offers technologically advanced aerospace products and aftermarket service solutions for aircraft manufacturers, airlines, regional, business and general aviation markets, military, space and undersea operations. The company was founded in 1934 and is headquartered in Farmington, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 153.860 155.510 152.780 154.470 4,907,085 -
17 Jan 2020 154.310 155.530 153.680 154.400 4,608,486 -
16 Jan 2020 152.610 154.020 152.610 153.550 3,569,043 -
15 Jan 2020 151.640 153.070 151.150 151.960 3,106,973 -
14 Jan 2020 151.370 152.410 151.120 151.540 3,138,876 -
13 Jan 2020 152.020 152.500 151.430 152.050 3,090,000 -
10 Jan 2020 154.010 154.010 151.430 151.860 2,898,219 -
09 Jan 2020 153.800 154.190 153.120 153.650 2,940,398 -
08 Jan 2020 153.120 154.550 152.733 153.420 2,373,990 -
07 Jan 2020 151.900 153.630 151.900 153.190 2,736,757 -
06 Jan 2020 153.450 153.840 152.500 153.680 2,602,241 -
03 Jan 2020 150.930 154.650 150.510 153.350 3,127,453 -
02 Jan 2020 149.740 153.220 149.740 153.140 2,801,452 -
31 Dec 2019 149.790 150.210 149.100 149.760 2,030,865 -
30 Dec 2019 150.440 150.800 149.580 149.880 1,683,184 -
27 Dec 2019 151.000 151.070 150.050 150.280 1,842,705 -
26 Dec 2019 149.950 150.760 149.750 150.710 1,404,247 -
24 Dec 2019 150.070 150.320 149.440 149.570 1,004,890 -
23 Dec 2019 149.960 150.551 149.560 149.820 2,744,589 -
20 Dec 2019 150.900 150.900 149.200 149.490 4,564,310 -
19 Dec 2019 148.310 149.160 147.200 148.710 2,921,288 -
18 Dec 2019 148.100 148.610 147.190 147.710 3,799,223 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
151.900 155.530 151.120 154.470 33,369,827 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
150.900 155.530 149.200 153.680 23,805,936 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
146.640 155.530 146.300 148.710 54,021,444 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.