Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UTP UNITED PAPER
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 14.900 Change: +0.400 High: 15.000 Remarks: -
Change (%): +2.76 Low: 14.500
Open 14.500 Yesterday's Close 14.5
Buy Price 14.000 Sell Price 14.000
Buy Volume ('00) 2,053 Sell Volume ('00) 941
Cumulative Volume ('00) 73,157 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.32789 Trailing EPS (THB) e 1.51838 NAV (THB) b 3.4689
PE a 11.221 Trailing PE f 9.813 Price / NAV b 4.2953
Dividend (THB) d 0.250000 Cash In Hand (THB) g 0.1586 Issued & Paid-up Shares c 650,000,000
Dividend Yield (%) d 1.678 Price / Cash In Hand g 93.947 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,685.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,685.000
Piotroski F Score 7 Exchange Code UTP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 49.68 6-Month VWAP 13.378 Free Float (%) 30.6
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UTP SET 9,685.000 30.720 9.813 4.2953 1.678
Industry Pulp & Paper SET 92,881.320 60.592 51.929 7.3831 0.117
Local Peer SCGP SET 197,474.320 37.482 32.018 - -
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 15,545.589 - - 65.6322 -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 73,447,906.500 18.930 15.765 1.1562 0.372
Global Peer LEE & MAN PAPER HKEx 29,122.488 9.001 10.071 1.2536 3.899
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 42,339,792.000 17.980 16.370 1.8410 0.184
Global Peer CHENMING PAPER HKEx 15,517.892 10.084 9.479 0.7628 3.001
Global Peer DOMTAR CORPORATION NYSE 1,738.075 20.691 - 0.7861 5.891
Global Peer Fajar Surya Wisesa Tbk. IDX 18,955,858.500 19.566 48.450 4.2524 2.405
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,343.770 15.772 15.340 2.1381 4.047
Global Peer NEENAH INC NYSE 973.699 17.672 - 2.6531 3.114
Global Peer GLATFELTER CORPORATION NYSE 817.255 - - 1.4635 2.815
Other Global Peers MERCER INTERNATIONAL INC (NASDAQ), CLEARWATER PAPER CORPORATION (NYSE), RESOLUTE FST PRODS INC (NYSE), VERSO CORPORATION (NYSE), Golden Energy (SGX), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), ASIAFLE (Bursa), Toba Pulp Lestari Tbk. (IDX), CHINA HUAJUN GP (HKEx), Ekadharma International Tbk. (IDX), Suparma Tbk. (IDX), Alkindo Naratama Tbk. (IDX), UPA (Bursa), WANGZNG (Bursa), China Paper (SGX), IT TECH PACKAGING INC (NYSE American), PROSPEROUSPRINT (HKEx), PAPYRUS AUSTRALIA LIMITED (ASX), CWG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+4.20 %
10 Days -+1.900
+14.62 %
20 Days -+2.200
+17.32 %
Medium Term Return 3 Months 24.190+1.100
+183.26 %
6 Months 24.190+3.900
+255.36 %
1 Year 24.860+5.200
+309.90 %
Long Term Return 2 Years 25.460+5.100
+311.84 %
3 Years 25.710+5.850
+348.73 %
5 Years 26.010+11.680
+1170.50 %
Annualised Return Annualised --
+66.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.300 - 15.800 Change From 1 Year Low +9.600 % Change From 1 Year Low (%) +181.13
Change From 1 Year High -0.900 % Change From 1 Year High (%) -5.70
2 Years Range 5.300 - 15.800 Change From 2 Years Low +9.600 % Change From 2 Years Low (%) +181.13
Change From 2 Years High -0.900 % Change From 2 Years High (%) -5.70
5 Years Range 3.180 - 15.800 Change From 5 Years Low +11.720 % Change From 5 Years Low (%) +368.55
Change From 5 Years High -0.900 % Change From 5 Years High (%) -5.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Paper Public Co. Ltd. engages in the production and distribution of box surface paper and kraft paper for packaging corrugated box. The company was founded on August 15, 1990 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 14.500 15.000 14.500 14.900 7,315,700 14.8580
14 Jan 2021 14.300 14.500 14.300 14.500 1,900,000 14.4250
13 Jan 2021 14.300 14.500 14.100 14.200 2,014,400 14.2345
12 Jan 2021 14.700 14.700 14.400 14.400 1,700,900 14.4564
11 Jan 2021 14.400 14.600 14.200 14.600 3,990,200 14.4119
08 Jan 2021 14.200 14.300 14.100 14.300 4,674,500 14.2106
07 Jan 2021 13.900 14.200 13.600 14.100 10,919,700 13.9269
06 Jan 2021 13.400 13.900 13.200 13.800 8,194,400 13.5728
05 Jan 2021 13.000 13.500 12.900 13.400 6,688,300 13.2853
04 Jan 2021 12.800 13.100 12.700 12.900 1,139,300 12.8652
30 Dec 2020 13.100 13.200 12.900 13.000 1,416,500 13.0249
29 Dec 2020 12.900 13.200 12.900 13.100 1,877,100 13.0491
28 Dec 2020 13.200 13.300 12.800 12.800 4,301,400 13.0535
25 Dec 2020 12.800 13.000 12.700 12.900 2,779,200 12.8684
24 Dec 2020 12.500 12.900 12.400 12.800 2,957,800 12.6634
23 Dec 2020 12.500 12.800 12.300 12.300 4,325,700 12.4997
22 Dec 2020 12.300 12.600 12.200 12.400 1,919,400 12.4056
21 Dec 2020 12.500 12.900 12.400 12.400 4,486,000 12.5811
18 Dec 2020 13.000 13.000 12.700 12.700 2,380,700 12.7837
17 Dec 2020 12.800 13.100 12.800 12.900 4,028,300 12.9489
16 Dec 2020 12.900 12.900 12.600 12.700 4,189,700 12.7513
15 Dec 2020 13.100 13.200 12.800 12.900 5,936,600 12.9702
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
12.800 15.000 12.700 14.900 48,537,400 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
12.800 15.000 12.700 13.000 30,472,100 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
14.100 15.000 12.700 12.700 59,179,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.