Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UTP UNITED PAPER PUBLIC COMPANY LIMITED
Updated on 04 Aug 2020 (End of trading day)
Last (THB): 12.700 Change: +0.200 High: 13.200 Remarks: -
Change (%): +1.60 Low: 12.200
Open 12.800 Yesterday's Close 12.5
Buy Price 13.000 Sell Price 12.000
Buy Volume ('00) 1,993 Sell Volume ('00) 7,526
Cumulative Volume ('00) 175,505 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.32789 Trailing EPS (THB) e 1.49408 NAV (THB) b 3.4689
PE a 9.564 Trailing PE f 8.500 Price / NAV b 3.6611
Dividend (THB) d 0.250000 Cash In Hand (THB) g 0.1586 Issued & Paid-up Shares c 650,000,000
Dividend Yield (%) d 1.969 Price / Cash In Hand g 80.076 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,255.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,255.000
Piotroski F Score 7 Exchange Code UTP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 42.07 6-Month VWAP 11.010 Free Float (%) 30.6
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UTP SET 8,255.000 26.184 8.500 3.6611 1.969
Industry Pulp & Paper SET 4,680.000 10.844 9.638 2.7120 -
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 11,026.206 - - 12.5757 -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 44,725,261.500 11.527 8.273 0.6559 -
Global Peer LEE & MAN PAPER HKEx 21,037.738 6.502 6.502 0.8854 5.397
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 20,547,252.000 8.726 5.257 0.8162 -
Global Peer CHENMING PAPER HKEx 11,190.788 7.272 6.593 0.5786 4.271
Global Peer Fajar Surya Wisesa Tbk. IDX 17,345,230.000 17.903 31.902 3.8975 -
Global Peer DOMTAR CORPORATION NYSE 1,170.616 13.936 130.068 0.5367 8.746
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,025.399 12.035 11.381 1.7321 5.303
Global Peer NEENAH INC NYSE 767.871 13.936 12.884 1.8738 3.948
Global Peer GLATFELTER P H CO NYSE 725.383 - - 1.3361 3.172
Other Global Peers CLEARWATER PAPER CORPORATION (NYSE), MERCER INTERNATIONAL INC (NASDAQ), VERSO CORPORATION (NYSE), RESOLUTE FST PRODS INC (NYSE), Golden Energy (SGX), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), HUAJUN INTL GP (HKEx), ASIAFLE (Bursa), Toba Pulp Lestari Tbk. (IDX), Q P GROUP (HKEx), Ekadharma International Tbk. (IDX), SAMSON PAPER (HKEx), YOUYUAN HLDGS (HKEx), Suparma Tbk. (IDX), UPA (Bursa), WANGZNG (Bursa), Alkindo Naratama Tbk. (IDX), China Paper (SGX), Kertas Basuki Rachmat Indonesia Tbk. (IDX), IWS (HKEx), PROSPEROUSPRINT (HKEx), IT TECH PACKAGING INC (NYSE American), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.500
+13.39 %
10 Days -+1.600
+14.41 %
20 Days -+1.400
+12.39 %
Medium Term Return 3 Months -+3.100
+32.29 %
6 Months 0.670+3.350
+42.99 %
1 Year 0.670+0.900
+13.31 %
Long Term Return 2 Years 1.270+1.000
+19.40 %
3 Years 1.520+6.300
+122.19 %
5 Years 1.820+8.800
+272.31 %
Annualised Return Annualised --
+30.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.300 - 12.900 Change From 1 Year Low +7.400 % Change From 1 Year Low (%) +139.62
Change From 1 Year High -0.200 % Change From 1 Year High (%) -1.55
2 Years Range 5.300 - 12.900 Change From 2 Years Low +7.400 % Change From 2 Years Low (%) +139.62
Change From 2 Years High -0.200 % Change From 2 Years High (%) -1.55
5 Years Range 3.160 - 12.900 Change From 5 Years Low +9.540 % Change From 5 Years Low (%) +301.90
Change From 5 Years High -0.200 % Change From 5 Years High (%) -1.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Paper Public Co. Ltd. engages in the production and distribution of box surface paper and kraft paper for packaging corrugated box. The company was founded on August 15, 1990 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 12.800 13.200 12.200 12.700 17,550,500 12.7496
03 Aug 2020 11.700 12.900 11.600 12.500 29,730,200 12.4115
31 Jul 2020 12.100 12.100 11.500 11.700 11,771,000 11.7906
30 Jul 2020 11.300 11.900 11.300 11.900 16,886,600 11.6997
29 Jul 2020 11.200 11.500 11.200 11.300 2,534,800 11.3657
24 Jul 2020 11.200 11.500 11.200 11.200 2,869,300 11.3213
23 Jul 2020 11.200 11.400 11.100 11.200 1,769,200 11.2392
22 Jul 2020 11.500 11.500 11.100 11.100 3,546,000 11.2878
21 Jul 2020 11.100 11.500 11.100 11.500 6,245,200 11.3866
20 Jul 2020 11.000 11.200 11.000 11.100 1,812,800 11.1317
17 Jul 2020 11.100 11.200 10.900 11.000 2,108,200 11.0278
16 Jul 2020 10.900 11.400 10.800 11.100 4,890,000 11.0777
15 Jul 2020 11.400 11.500 10.800 10.900 5,964,000 11.0720
14 Jul 2020 10.400 11.200 10.300 11.200 10,656,000 10.8932
13 Jul 2020 11.200 11.300 10.300 10.300 14,559,600 10.7101
10 Jul 2020 11.100 11.200 10.900 11.100 7,342,200 11.0296
09 Jul 2020 11.600 11.700 10.900 11.200 25,981,600 11.2610
08 Jul 2020 11.200 12.900 11.200 11.600 44,676,600 12.1746
07 Jul 2020 11.400 11.500 11.300 11.300 1,093,600 11.3690
03 Jul 2020 11.400 11.500 11.100 11.300 750,200 11.3054
02 Jul 2020 11.200 11.500 11.200 11.300 3,305,700 11.3391
01 Jul 2020 11.200 11.600 11.100 11.100 3,501,100 11.2735
Summary
Current 2 Weeks
(20 Jul 2020 to 04 Aug 2020)
11.000 13.200 11.000 12.700 94,715,600 -
Previous 2 Weeks
(03 Jul 2020 to 17 Jul 2020)
11.400 13.200 11.000 11.000 118,022,000 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
10.500 13.200 10.300 11.300 87,536,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.