Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITIL CORP UNITIL CORPORATION
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 53.660 Change: -0.620 High: 54.210 Remarks: -
Change (%): -1.14 Low: 53.370
Open 54.080 Yesterday's Close 54.279999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,134 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.14057 Trailing EPS (USD) e 2.38654 NAV (USD) b 26.7971
PE a 25.068 Trailing PE f 22.484 Price / NAV b 2.0025
Dividend (USD) d 1.496970 Cash In Hand (USD) g 0.4055 Issued & Paid-up Shares c 15,042,700
Dividend Yield (%) d 2.790 Price / Cash In Hand g 132.330 Treasury Shares h -
Market Cap (M) 807.191 Enterprise Value (M) 1,368.791
Piotroski F Score 5 Exchange Code UTL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.29 Free Float (%) 98.0
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITIL CORP NYSE 807.191 25.068 22.484 2.0025 2.790
Industry Electric Utilities NYSE 17,070.557 29.631 26.451 1.7053 2.908
Local Peer NEXTERA ENERGY INC NYSE 143,872.358 49.288 34.543 3.8491 1.907
Local Peer DUKE ENERGY CORP NYSE 76,329.601 60.102 57.651 1.6513 3.849
Local Peer SOUTHERN CO. NYSE 65,073.986 20.864 19.224 2.2847 4.290
Local Peer DOMINION ENERGY INC NYSE 60,126.364 - 74.047 2.4731 4.625
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,020.580 21.489 21.489 1.6813 5.213
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 29,896.455 15.694 14.203 1.8367 3.304
Local Peer WEC ENERGY GROUP INC NYSE 28,064.252 23.389 22.317 2.6065 2.844
Local Peer EVERSOURCE ENERGY NYSE 27,044.513 22.440 21.871 1.9001 2.879
Local Peer CONSOLIDATED EDISON INC NYSE 25,940.200 23.561 22.655 1.3629 4.034
Local Peer DTE ENERGY CO NYSE 25,292.997 18.516 17.762 2.0151 3.158
Local Peer PPL CORP NYSE 21,382.404 14.566 29.657 1.8507 5.969
Local Peer FORTIS INC NYSE 21,301.372 23.632 22.392 1.5612 3.165
Other Local Peers EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), ENTERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), AES CORP (NYSE), CMS ENERGY CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), NRG ENERGY INC (NYSE), VISTRA CORP (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), ALLETE INC (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), TRANSALTA CORP MTN (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE)
Global Peer EXELON CORP NASDAQ 43,142.276 21.978 39.471 1.3476 3.461
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,304.338 18.774 18.117 1.9694 3.415
Global Peer XCEL ENERGY INC NASDAQ 35,645.450 24.199 23.146 2.4249 2.593
Global Peer CLP HOLDINGS HKEx 196,052.520 17.114 17.114 1.7474 3.995
Global Peer ALLIANT ENERGY CORP NASDAQ 14,195.161 23.119 23.067 2.4619 2.671
Global Peer TENAGA Bursa 56,516.518 15.731 14.743 1.0362 4.038
Global Peer POWER ASSETS HKEx 103,618.323 16.898 16.898 1.2224 5.788
Global Peer GULF SET 398,928.800 93.161 63.047 2.0824 1.176
Global Peer CGN POWER HKEx 85,847.620 7.989 7.270 0.7406 5.679
Global Peer MERIDIAN ENERGY LIMITED ASX 12,548.398 75.165 63.615 2.6795 3.770
Other Global Peers HKELECTRIC-SS (HKEx), CONCH VENTURE (HKEx), Keppel Corp (SGX), GPSC (SET), ORIGIN ENERGY LTD (ASX), HUANENG POWER (HKEx), CHINA RES POWER (HKEx), AUSNET SERVICES (ASX), CONTACT ENERGY LTD (ASX), INFRATIL LIMITED (ASX), BGRIM (SET), EB ENVIRONMENT (HKEx), NORTHWESTERN CORPORATION (NASDAQ), DATANG POWER (HKEx), EGCO (SET), SPARK INFRASTRUCTURE GROUP (ASX), Sembcorp Ind (SGX), MGE ENERGY INC (NASDAQ), RATCH (SET), TILT RENEWABLES LTD (ASX), CHINA POWER (HKEx), OTTER TAIL CORP (NASDAQ), YTL (Bursa), BPP (SET), CKP (SET), YTLPOWR (Bursa), MONTAUK RENEWABLES INC (NASDAQ), TPIPP (SET), MALAKOF (Bursa), SUPER (SET), Cikarang Listrindo Tbk. (IDX), CEB GREENTECH (HKEx), OSHIDORI (HKEx), SPARK ENERGY INC (NASDAQ), PER ENERGY (HKEx), BEAM GLOBAL (NASDAQ), PRIME (SET), NEW ENERGY SOLAR (ASX), ETC (SET), PSTC (SET), RANHILL (Bursa), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), ENERGY WORLD CORP (ASX), IMEEI (HKEx), SCG (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), ONEFORCE HLDGS (HKEx), TK NEW ENERGY (HKEx), DELOREAN CORPORATION LTD (ASX), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TIANBAO ENERGY (HKEx), EDEN (Bursa), Asiatic (SGX), Megapower Makmur Tbk. (IDX), SUN KONG HLDGS (HKEx), TIMAH RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.730
-4.84 %
10 Days --3.080
-5.43 %
20 Days --2.190
-3.92 %
Medium Term Return 3 Months -+7.330
+15.82 %
6 Months 0.380+11.260
+27.45 %
1 Year 92.630+8.940
+227.12 %
Long Term Return 2 Years 94.120-6.130
+147.17 %
3 Years 95.590+2.570
+192.13 %
5 Years 98.470+10.990
+256.53 %
Annualised Return Annualised --
+28.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.800 - 59.320 Change From 1 Year Low +20.860 % Change From 1 Year Low (%) +63.60
Change From 1 Year High -5.660 % Change From 1 Year High (%) -9.54
2 Years Range 32.800 - 65.758 Change From 2 Years Low +20.860 % Change From 2 Years Low (%) +63.60
Change From 2 Years High -12.098 % Change From 2 Years High (%) -18.40
5 Years Range 32.800 - 65.758 Change From 5 Years Low +20.860 % Change From 5 Years Low (%) +63.60
Change From 5 Years High -12.098 % Change From 5 Years High (%) -18.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UNITIL Corp. operates as a holding company, which engages in power generation and distribution. It operates through the following segments: Gas, Electric, Non-Regulated and Other. The firm produces and sells electricity & natural gas. The company was founded on September 7, 1984 and is headquartered in Hampton, NH.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 54.080 54.210 53.370 53.660 54,134 -
22 Jun 2021 54.430 54.900 53.970 54.280 42,341 -
21 Jun 2021 53.880 55.235 53.880 54.480 58,573 -
18 Jun 2021 56.020 56.159 53.920 53.920 124,160 -
17 Jun 2021 56.440 57.160 55.980 56.390 103,102 -
16 Jun 2021 57.430 57.740 55.920 56.370 85,466 -
15 Jun 2021 56.510 57.990 56.220 57.260 81,778 -
14 Jun 2021 56.800 56.820 55.342 56.670 119,535 -
11 Jun 2021 56.610 57.260 56.450 56.740 120,977 -
10 Jun 2021 57.240 57.350 56.620 56.740 87,475 -
09 Jun 2021 56.250 57.180 56.190 57.160 75,178 -
08 Jun 2021 56.260 56.360 54.950 56.270 130,041 -
07 Jun 2021 56.590 56.860 56.000 56.060 111,683 -
04 Jun 2021 56.650 56.950 56.190 56.410 46,452 -
03 Jun 2021 55.570 56.510 54.800 56.470 78,685 -
02 Jun 2021 55.920 56.515 55.590 55.630 110,825 -
01 Jun 2021 54.710 56.290 54.400 55.710 99,488 -
28 May 2021 56.110 56.210 54.680 54.850 85,000 -
27 May 2021 55.750 56.300 55.115 55.850 202,729 -
26 May 2021 55.180 55.980 54.780 55.550 110,075 -
25 May 2021 55.230 55.290 54.170 55.160 96,501 -
24 May 2021 55.570 55.725 55.000 55.190 74,010 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
57.240 57.990 53.370 53.660 877,541 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
55.180 57.990 53.370 57.160 1,050,156 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
55.700 57.990 53.370 55.160 7,097,367 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.