Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UT UNION TEXTILE INDUSTRIES
Updated on 11 Jun 2021 (End of trading day)
Last (THB): 16.700 Change: -0.300 High: 17.300 Remarks: -
Change (%): -1.76 Low: 16.700
Open 17.300 Yesterday's Close 17.0
Buy Price 16.000 Sell Price 17.000
Buy Volume ('00) 3 Sell Volume ('00) 45
Cumulative Volume ('00) 10 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -1.30497 Trailing EPS (THB) e -1.07872 NAV (THB) b 17.3885
PE a - Trailing PE f - Price / NAV b 0.9604
Dividend (THB) d - Cash In Hand (THB) g 3.5794 Issued & Paid-up Shares c 45,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.666 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 751.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 751.500
Piotroski F Score 6 Exchange Code UT Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 26.77 6-Month VWAP 15.710 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UT SET 751.500 34.301 - 0.9604 -
Industry Textiles SET 1,419.231 58.619 177.818 0.5033 0.965
Local Peer TR SET 6,350.400 70.967 70.966 0.2668 3.651
Local Peer TTT SET 2,892.000 - - - -
Local Peer CWT SET 2,583.422 22.075 16.291 1.9085 0.802
Local Peer TPCS SET 1,458.000 - 18.947 - -
Local Peer TPCORP SET 1,404.000 - - 0.6191 5.385
Local Peer TTI SET 1,100.000 - - 0.7944 2.273
Local Peer CPL SET 932.469 49.417 17.389 0.8700 0.250
Local Peer TNPC SET 571.935 246.556 6.372 0.9855 1.676
Local Peer UPF SET 508.125 7.607 8.631 1.4425 5.904
Local Peer AFC SET 492.202 - 71.580 0.4044 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,886.929 29.283 24.662 3.5095 0.863
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,893.960 18.750 18.750 1.1685 1.680
Global Peer PACIFICTEXTILES HKEx 7,535.861 10.136 10.658 2.3499 8.252
Global Peer JOANN INC NASDAQ 682.147 3.213 3.213 5.0455 -
Global Peer UNIFI INC NYSE 465.031 - - 1.3857 -
Global Peer BEST PACIFIC HKEx 2,755.497 10.690 10.690 0.9391 2.792
Global Peer WEIQIAO TEXTILE HKEx 2,579.880 11.209 11.209 0.1173 -
Global Peer TEXWINCA HOLD HKEx 2,569.962 15.202 26.345 0.4926 5.376
Global Peer Tifico Fiber Indonesia Tbk. IDX 3,424,386.800 - - 0.8424 -
Other Global Peers FOUNTAIN SET (HKEx), KASEN (HKEx), Indo-Rama Synthetics Tbk. (IDX), CULP INC (NYSE), CECEP COSTIN (HKEx), Indo Kordsa Tbk. (IDX), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KPOWER (Bursa), KINGDOM HOLDING (HKEx), YONGTAI (Bursa), GALE PACIFIC (ASX), CHINA WEAVING (HKEx), Mercurius (SGX), Asia Pacific Investama Tbk. (IDX), ATV HOLDINGS (HKEx), Pan Brothers Tbk. (IDX), PERTAMA (Bursa), Polychem Indonesia Tbk (IDX), YADONG GROUP (HKEx), Argo Pantes Tbk (IDX), Sunson Textile Manufacture Tbk (IDX), GOLDEN SHIELD (HKEx), OCNCASH (Bursa), POLY (Bursa), SHEN YOU HLDGS (HKEx), NARNIA GROUP (HKEx), Inocycle Technology Group Tbk. (IDX), Golden Flower Tbk. (IDX), FURNIWEB (HKEx), PRG (Bursa), China Sky Chem (SGX), HP LIVING TECH (HKEx), Eratex Djaja Tbk. (IDX), Ever Shine Tex Tbk. (IDX), FBBHD (Bursa), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure^ (SGX), Asia Pacific Fibers Tbk (IDX), Agro Yasa Lestari Tbk. (IDX), MOODY TECH HLDG (HKEx), Century Textile Industry Tbk. (IDX), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.800
-4.57 %
10 Days --0.800
-4.57 %
20 Days -+0.700
+4.38 %
Medium Term Return 3 Months -+1.100
+7.05 %
6 Months -+1.700
+11.33 %
1 Year -+2.500
+17.61 %
Long Term Return 2 Years -+2.600
+18.44 %
3 Years -+3.600
+27.48 %
5 Years -+3.700
+28.46 %
Annualised Return Annualised --
+5.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.300 - 18.400 Change From 1 Year Low +6.400 % Change From 1 Year Low (%) +62.14
Change From 1 Year High -1.700 % Change From 1 Year High (%) -9.24
2 Years Range 10.300 - 18.400 Change From 2 Years Low +6.400 % Change From 2 Years Low (%) +62.14
Change From 2 Years High -1.700 % Change From 2 Years High (%) -9.24
5 Years Range 10.000 - 18.400 Change From 5 Years Low +6.700 % Change From 5 Years Low (%) +67.00
Change From 5 Years High -1.700 % Change From 5 Years High (%) -9.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Textile Industries Public Co., Ltd. engages in the manufacture and distribution of textiles. The firm offers textile products and greige fabrics. It operates through the following geographical segments: United Kingdom, Italy, and Others. The company was founded on March 21, 1977 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 17.300 17.300 16.700 16.700 1,000 16.9700
10 Jun 2021 17.000 17.000 17.000 17.000 - -
09 Jun 2021 17.000 17.000 17.000 17.000 500 17.0000
08 Jun 2021 17.500 17.500 17.500 17.500 - -
07 Jun 2021 17.500 17.500 17.500 17.500 - -
04 Jun 2021 18.000 18.000 17.300 17.500 15,100 17.6311
02 Jun 2021 17.000 17.000 17.000 17.000 - -
01 Jun 2021 17.000 17.000 17.000 17.000 - -
31 May 2021 17.000 17.000 17.000 17.000 500 17.0000
28 May 2021 17.500 17.500 17.500 17.500 - -
27 May 2021 17.500 17.500 17.500 17.500 - -
25 May 2021 17.500 17.500 17.500 17.500 - -
24 May 2021 17.500 17.500 17.500 17.500 - -
21 May 2021 17.500 17.500 17.500 17.500 - -
20 May 2021 16.200 17.500 16.000 17.500 3,700 16.0784
19 May 2021 18.000 18.000 18.000 18.000 - -
18 May 2021 18.000 18.000 18.000 18.000 - -
17 May 2021 18.000 18.000 18.000 18.000 100 18.0000
14 May 2021 16.000 18.400 15.600 16.000 11,600 16.0457
13 May 2021 16.000 16.000 16.000 16.000 - -
12 May 2021 16.000 16.000 16.000 16.000 - -
11 May 2021 16.000 16.000 16.000 16.000 1,000 16.0000
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
17.500 18.000 16.700 16.700 17,100 -
Previous 2 Weeks
(13 May 2021 to 27 May 2021)
16.000 18.000 16.000 17.500 15,400 -
4 Weeks from
(08 Apr 2021 to 12 May 2021)
15.800 18.000 15.800 16.000 9,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.