Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UT UNION TEXTILE INDUSTRIES
Updated on 27 Jan 2020 (End of trading day)
Last (THB): 14.800 Change: - High: 14.800 Remarks: -
Change (%): - Low: 14.800
Open 14.800 Yesterday's Close 14.8
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.83661 Trailing EPS (THB) e 3.27695 NAV (THB) b 17.3885
PE a 8.058 Trailing PE f 4.516 Price / NAV b 0.8511
Dividend (THB) d - Cash In Hand (THB) g 3.5794 Issued & Paid-up Shares c 45,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.135 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 666.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 666.000
Piotroski F Score 6 Exchange Code UT Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 15.57 6-Month VWAP 14.619 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UT SET 666.000 30.399 4.516 0.8511 -
Industry Textiles SET 3,329.100 15.717 36.501 0.9491 1.672
Local Peer SUC SET 12,750.000 8.604 10.027 0.6384 4.706
Local Peer TR SET 5,493.600 3.484 42.211 0.2308 4.220
Local Peer TTT SET 2,834.160 - - - -
Local Peer CWT SET 1,335.818 18.012 12.856 0.9868 1.552
Local Peer TPCORP SET 1,080.000 13.375 13.766 0.4762 7.000
Local Peer TTI SET 880.000 - - 0.6355 2.841
Local Peer CPL SET 400.258 33.419 - 0.3735 0.582
Local Peer AFC SET 296.233 - - 0.2434 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,350.204 28.353 19.448 3.5634 0.947
Global Peer BILLION IND HKEx 12,605.274 13.749 13.216 1.7793 1.753
Global Peer TEXHONG TEXTILE HKEx 8,454.600 6.137 7.135 1.0571 4.654
Global Peer PACIFICTEXTILES HKEx 7,496.073 8.698 9.707 2.3474 10.999
Global Peer UNIFI INC NYSE 491.254 200.015 112.776 1.2596 -
Global Peer Sri Rejeki Isman Tbk. IDX 4,908,528.000 4.078 3.982 0.5930 1.250
Global Peer WEIQIAO TEXTILE HKEx 2,603.768 3.414 4.143 0.1244 8.621
Global Peer TEXWINCA HOLD HKEx 2,528.511 7.774 7.403 0.4862 16.393
Global Peer BEST PACIFIC HKEx 2,245.990 7.921 7.476 0.9351 3.102
Global Peer Indo Kordsa Tbk. IDX 3,161,250.000 13.084 14.239 1.0757 7.117
Other Global Peers FOUNTAIN SET (HKEx), YONGSHENG MAT (HKEx), CECEP COSTIN (HKEx), CULP INC (NYSE), THEME INT'L (HKEx), APAC RESOURCES (HKEx), Tifico Fiber Indonesia Tbk. (IDX), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), Pan Brothers Tbk. (IDX), Golden Flower Tbk. (IDX), Indo-Rama Synthetics Tbk. (IDX), Roda Vivatex Tbk (IDX), ATV HOLDINGS (HKEx), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), Sino Techfibre (SGX), PRG (Bursa), Polychem Indonesia Tbk (IDX), OCNCASH (Bursa), Sunson Textile Manufacture Tbk (IDX), GALE PACIFIC (ASX), Inocycle Technology Group Tbk. (IDX), KPOWER (Bursa), YONGTAI (Bursa), GOLDEN SHIELD (HKEx), Panasia Indo Resources Tbk. (IDX), Asia Pacific Investama Tbk. (IDX), ASIABRN (Bursa), NARNIA GROUP (HKEx), MJPERAK (Bursa), ZHEJIANG YONGAN (HKEx), TEKSENG (Bursa), Argo Pantes Tbk (IDX), China Sky Chem (SGX), FBBHD (Bursa), SINOTOP (Bursa), Eratex Djaja Tbk. (IDX), Raffles Infrastructure^ (SGX), Asia Pacific Fibers Tbk (IDX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), Ever Shine Tex Tbk. (IDX), Century Textile Industry Tbk. (IDX), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.100
-0.67 %
20 Days -+0.300
+2.07 %
Medium Term Return 3 Months -+0.500
+3.50 %
6 Months -+0.600
+4.23 %
1 Year -+0.600
+4.23 %
Long Term Return 2 Years -+0.900
+6.47 %
3 Years -+1.800
+13.85 %
5 Years -+1.300
+9.63 %
Annualised Return Annualised --
+1.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.000 - 17.000 Change From 1 Year Low +3.800 % Change From 1 Year Low (%) +34.55
Change From 1 Year High -2.200 % Change From 1 Year High (%) -12.94
2 Years Range 11.000 - 17.000 Change From 2 Years Low +3.800 % Change From 2 Years Low (%) +34.55
Change From 2 Years High -2.200 % Change From 2 Years High (%) -12.94
5 Years Range 10.000 - 18.700 Change From 5 Years Low +4.800 % Change From 5 Years Low (%) +48.00
Change From 5 Years High -3.900 % Change From 5 Years High (%) -20.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Union Textile Industries Public Co., Ltd. engages in the manufacture and distribution of textiles. The firm offers textile products and greige fabrics. It operates through the following geographical segments: United Kingdom, Italy, and Others. The company was founded on March 21, 1977 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 14.800 14.800 14.800 14.800 - -
27 Jan 2020 14.800 14.800 14.800 14.800 - -
24 Jan 2020 14.800 14.800 14.800 14.800 - -
23 Jan 2020 14.800 14.800 14.800 14.800 - -
22 Jan 2020 14.800 14.800 14.800 14.800 - -
21 Jan 2020 14.800 14.800 14.800 14.800 1,000 14.8000
20 Jan 2020 14.800 14.800 14.800 14.800 - -
17 Jan 2020 14.800 14.800 14.800 14.800 - -
16 Jan 2020 14.900 14.900 14.800 14.800 200 14.8500
15 Jan 2020 14.900 14.900 14.900 14.900 - -
14 Jan 2020 14.900 14.900 14.900 14.900 - -
13 Jan 2020 14.900 14.900 14.900 14.900 900 14.9000
10 Jan 2020 14.800 14.800 14.800 14.800 - -
09 Jan 2020 14.000 14.800 14.000 14.800 1,000 14.6400
08 Jan 2020 14.500 14.500 14.500 14.500 - -
07 Jan 2020 14.500 14.500 14.500 14.500 100 14.5000
06 Jan 2020 14.100 14.800 11.700 14.500 2,100 13.1905
03 Jan 2020 14.500 14.500 14.500 14.500 - -
02 Jan 2020 14.500 14.500 14.500 14.500 - -
30 Dec 2019 14.500 14.500 14.500 14.500 100 14.5000
27 Dec 2019 14.800 14.800 14.800 14.800 - -
26 Dec 2019 14.800 14.800 14.800 14.800 - -
Summary
Current 2 Weeks
(15 Jan 2020 to 28 Jan 2020)
14.900 14.900 14.800 14.800 1,200 -
Previous 2 Weeks
(30 Dec 2019 to 14 Jan 2020)
14.500 14.900 14.500 14.900 4,200 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
14.000 15.000 14.000 14.800 9,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.